December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 98.74 98.84 97.19 98.53 1,208,904 -0.64(-0.65%)
Mar 30, 2011 99.17 99.17 99.17 99.17 1,254,346 +2.79(+2.89%)
Mar 29, 2011 94.67 96.73 94.45 96.38 751,567 +1.65(+1.74%)
Mar 28, 2011 95.46 96.44 94.65 94.73 698,966 -0.69(-0.72%)
Mar 25, 2011 95.06 95.99 94.57 95.42 683,830 +0.26(+0.27%)
Mar 24, 2011 94.87 95.58 93.86 95.16 669,557 +0.83(+0.88%)
Mar 23, 2011 93.60 94.49 92.38 94.33 785,130 +0.53(+0.57%)
Mar 22, 2011 93.86 94.32 93.48 93.80 525,276 -0.13(-0.14%)
Mar 21, 2011 93.56 94.00 93.44 93.93 752,077 +0.93(+1.00%)
Mar 18, 2011 95.46 95.48 92.20 93.00 1,474,147 -1.56(-1.65%)
Mar 17, 2011 95.51 95.89 94.22 94.56 697,383 +0.03(+0.04%)
Mar 16, 2011 95.76 96.73 94.15 94.53 928,486 -1.39(-1.45%)
Mar 15, 2011 94.98 96.66 94.84 95.92 1,011,432 -0.64(-0.66%)
Mar 14, 2011 97.72 97.98 96.12 96.56 832,765 -1.61(-1.64%)
Mar 11, 2011 96.27 98.50 95.90 98.17 776,698 +1.24(+1.28%)
Mar 10, 2011 96.68 98.82 96.15 96.93 1,149,331 -0.72(-0.74%)
Mar 09, 2011 96.35 98.08 95.85 97.65 1,204,500 +0.96(+0.99%)
Mar 08, 2011 96.52 97.49 96.15 96.69 1,224,365 -0.06(-0.06%)
Mar 07, 2011 95.59 97.05 95.09 96.75 1,564,646 +1.06(+1.11%)
Mar 04, 2011 95.96 96.47 95.07 95.69 1,110,299 +0.02(+0.02%)
Mar 03, 2011 94.75 96.03 94.42 95.67 655,948 +1.63(+1.73%)
Mar 02, 2011 94.22 94.81 93.37 94.04 818,903 -0.16(-0.17%)
Mar 01, 2011 96.17 96.28 93.81 94.20 1,401,742 -1.47(-1.54%)
Feb 28, 2011 95.33 95.87 94.95 95.67 1,290,195 -0.31(-0.32%)
Feb 25, 2011 95.85 97.00 95.41 95.98 1,069,448 -0.02(-0.02%)
Feb 24, 2011 95.08 96.32 94.80 96.00 1,560,161 +0.87(+0.91%)
Feb 23, 2011 96.54 96.89 94.75 95.13 2,038,545 -1.39(-1.44%)
Feb 22, 2011 93.81 100.24 93.81 96.52 5,250,687 +6.72(+7.48%)
Feb 18, 2011 87.64 90.00 87.64 89.80 2,412,999 +2.19(+2.50%)
Feb 17, 2011 86.28 88.00 85.60 87.61 1,167,983 +0.98(+1.13%)
Feb 16, 2011 86.97 87.41 85.61 86.63 1,094,372 -0.15(-0.17%)
Feb 15, 2011 86.47 86.94 85.81 86.78 664,505 -0.14(-0.16%)
Feb 14, 2011 86.88 87.04 86.07 86.92 819,094 -0.21(-0.24%)
Feb 11, 2011 87.55 87.55 86.45 87.13 1,085,768 -0.41(-0.47%)
Feb 10, 2011 87.81 88.24 86.96 87.54 1,127,653 -0.58(-0.66%)
Feb 09, 2011 87.41 89.75 87.42 88.12 1,434,279 +0.71(+0.81%)
Feb 08, 2011 86.86 87.60 86.44 87.41 771,930 +0.92(+1.06%)
Feb 07, 2011 86.81 87.18 86.33 86.49 1,105,160 -0.44(-0.51%)
Feb 04, 2011 84.70 87.70 84.12 86.93 1,823,191 +2.50(+2.96%)
Feb 03, 2011 83.89 85.00 83.87 84.43 990,494 +0.61(+0.73%)
Feb 02, 2011 83.87 84.30 83.26 83.82 910,581 -0.30(-0.36%)
Feb 01, 2011 83.11 84.23 82.78 84.12 1,267,028 +1.40(+1.69%)
Jan 31, 2011 81.58 82.83 81.06 82.72 878,084 +1.27(+1.56%)
Jan 28, 2011 82.60 82.76 81.23 81.45 1,265,152 -1.19(-1.44%)
Jan 27, 2011 83.04 83.04 81.96 82.64 958,892 -0.04(-0.05%)
Jan 26, 2011 81.82 83.10 81.15 82.68 1,620,972 +1.34(+1.65%)
Jan 25, 2011 82.19 82.27 80.40 81.34 2,086,937 -1.20(-1.45%)
Jan 24, 2011 81.90 82.93 81.79 82.54 965,551 +0.48(+0.58%)
Jan 21, 2011 83.84 83.84 81.91 82.06 1,296,331 -1.54(-1.84%)
Jan 20, 2011 82.90 83.94 82.64 83.60 1,279,676 +0.54(+0.65%)
Jan 19, 2011 83.01 83.06 81.79 83.06 1,300,013 +0.28(+0.34%)
Jan 18, 2011 84.02 84.12 82.26 82.78 939,635 -1.17(-1.39%)
Jan 14, 2011 82.38 83.95 82.02 83.95 1,120,140 +1.60(+1.94%)
Jan 13, 2011 83.00 83.27 82.02 82.35 1,315,674 -0.68(-0.82%)
Jan 12, 2011 83.41 83.52 82.72 83.03 633,355 +0.27(+0.33%)
Jan 11, 2011 83.18 83.18 82.05 82.76 1,079,291 +0.06(+0.07%)
Jan 10, 2011 82.00 83.24 81.76 82.70 1,180,379 +0.59(+0.72%)
Jan 07, 2011 82.84 83.37 81.41 82.11 2,671,264 -1.49(-1.78%)
Jan 06, 2011 85.10 85.26 83.05 83.60 1,718,817 -1.54(-1.81%)
Jan 05, 2011 85.12 85.61 84.37 85.14 1,060,597 +0.08(+0.09%)
Jan 04, 2011 86.55 86.79 84.69 85.06 1,371,913 -1.59(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.