December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 79.33 79.47 77.81 79.33 1,088,599 +0.10(+0.13%)
Jul 29, 2010 79.86 80.22 78.12 79.23 792,622 -0.31(-0.39%)
Jul 28, 2010 80.02 80.66 78.93 79.54 813,818 -0.82(-1.02%)
Jul 27, 2010 82.00 82.11 79.53 80.36 1,155,972 -1.52(-1.86%)
Jul 26, 2010 80.02 82.11 79.63 81.88 1,242,475 +2.10(+2.63%)
Jul 23, 2010 78.98 80.77 78.98 79.78 1,744,808 +1.38(+1.76%)
Jul 22, 2010 78.21 79.47 76.12 78.40 200 +4.44(+6.00%)
Jul 21, 2010 75.44 75.64 73.77 73.96 1,077,757 -1.04(-1.39%)
Jul 20, 2010 75.00 75.03 71.56 75.00 856,938 +2.21(+3.04%)
Jul 19, 2010 73.24 73.84 72.10 72.79 676,053 -0.08(-0.11%)
Jul 16, 2010 72.87 75.85 72.68 72.87 1,066,734 -2.58(-3.42%)
Jul 15, 2010 76.09 76.46 74.91 75.45 1,103,272 -0.71(-0.93%)
Jul 14, 2010 75.79 76.25 74.94 76.16 1,003,219 -0.03(-0.04%)
Jul 13, 2010 75.53 76.57 75.07 76.19 688,620 +1.82(+2.45%)
Jul 12, 2010 74.52 75.35 73.92 74.37 907,112 -0.53(-0.71%)
Jul 09, 2010 74.90 75.07 73.84 74.90 796,122 +0.63(+0.85%)
Jul 08, 2010 72.89 74.46 72.89 74.27 1,098,033 +1.72(+2.37%)
Jul 07, 2010 69.96 72.69 69.77 72.55 936,633 +2.64(+3.78%)
Jul 06, 2010 71.30 71.87 69.24 69.91 821,360 -0.71(-1.01%)
Jul 02, 2010 70.62 72.09 70.29 70.62 746,900 -0.90(-1.26%)
Jul 01, 2010 71.05 72.16 69.86 71.52 1,068,584 +0.34(+0.48%)
Jun 30, 2010 72.00 72.68 71.04 71.18 1,251,863 -1.06(-1.47%)
Jun 29, 2010 74.00 74.04 71.70 72.24 1,549,816 -3.09(-4.10%)
Jun 25, 2010 75.33 75.43 74.07 75.33 1,465,279 +0.61(+0.82%)
Jun 24, 2010 75.75 75.78 74.27 74.72 1,161,593 -1.31(-1.72%)
Jun 23, 2010 76.32 76.59 75.17 76.03 1,097,296 -0.34(-0.45%)
Jun 22, 2010 78.94 79.57 76.26 76.37 865,032 -2.20(-2.80%)
Jun 21, 2010 80.06 80.17 78.13 78.57 967,235 -0.59(-0.75%)
Jun 18, 2010 79.16 79.71 78.39 79.16 970,988 +0.56(+0.71%)
Jun 17, 2010 79.44 79.58 78.00 78.60 1,405,603 -0.65(-0.82%)
Jun 16, 2010 79.73 80.00 78.61 79.25 1,098,310 -0.78(-0.97%)
Jun 15, 2010 78.47 80.15 78.06 80.03 810,814 +1.94(+2.48%)
Jun 14, 2010 78.28 79.07 77.82 78.09 714,771 +0.32(+0.41%)
Jun 11, 2010 76.98 78.29 76.89 77.77 970,803 +0.24(+0.31%)
Jun 10, 2010 76.17 77.63 75.78 77.53 686,376 +2.87(+3.84%)
Jun 09, 2010 74.33 75.88 74.33 74.66 1,059,273 +0.76(+1.03%)
Jun 08, 2010 73.27 73.99 72.15 73.90 1,012,998 +0.64(+0.87%)
Jun 07, 2010 74.69 74.94 73.20 73.26 992,291 -1.17(-1.57%)
Jun 04, 2010 74.43 76.58 74.05 74.43 946,638 -3.68(-4.71%)
Jun 03, 2010 78.01 78.59 77.46 78.11 710,080 +0.11(+0.14%)
Jun 02, 2010 76.01 78.00 75.30 78.00 1,106,273 +2.17(+2.86%)
Jun 01, 2010 76.78 77.83 75.77 75.83 817,529 -1.52(-1.97%)
May 28, 2010 77.35 78.48 76.84 77.35 975,031 -0.48(-0.62%)
May 27, 2010 77.45 77.87 76.79 77.83 1,889,873 +1.74(+2.29%)
May 26, 2010 77.71 77.98 75.94 76.09 1,682,065 -0.95(-1.23%)
May 25, 2010 75.92 77.24 74.92 77.04 2,133,020 -0.31(-0.40%)
May 24, 2010 77.92 78.44 77.24 77.35 549,297 -0.54(-0.69%)
May 21, 2010 75.63 78.83 75.02 77.89 1,025,467 +1.00(+1.30%)
May 20, 2010 76.68 78.53 76.27 76.89 100 -3.08(-3.85%)
May 19, 2010 80.27 80.83 78.81 79.97 1,116,260 -0.78(-0.97%)
May 18, 2010 82.36 83.07 80.73 80.75 23,600 -0.75(-0.92%)
May 17, 2010 81.93 81.98 79.74 81.50 822,879 -0.32(-0.39%)
May 14, 2010 81.82 83.16 81.18 81.82 933,701 -1.52(-1.82%)
May 13, 2010 84.74 84.88 83.15 83.34 756,392 -1.17(-1.38%)
May 12, 2010 83.43 84.88 83.29 84.51 791,898 +1.15(+1.38%)
May 11, 2010 84.26 84.70 83.22 83.36 998,348 +0.25(+0.30%)
May 10, 2010 82.38 83.11 82.06 83.11 1,056,768 +4.22(+5.35%)
May 07, 2010 80.05 81.08 77.90 78.89 1,349,881 -1.59(-1.98%)
May 06, 2010 83.02 83.50 75.58 80.48 1,373,207 -2.53(-3.05%)
May 05, 2010 83.34 84.32 82.94 83.01 1,255,062 -0.99(-1.18%)
May 04, 2010 84.89 85.37 83.76 84.00 924,874 -2.08(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.