December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 197.96 199.36 196.62 197.00 348,603 -0.52(-0.26%)
Jul 30, 2013 198.13 198.75 197.00 197.52 363,379 +0.39(+0.20%)
Jul 29, 2013 198.64 198.95 196.62 197.13 290,439 -1.96(-0.98%)
Jul 26, 2013 196.34 199.30 196.00 199.09 395,283 +1.30(+0.66%)
Jul 25, 2013 196.59 198.04 195.93 197.79 388,349 +1.08(+0.55%)
Jul 24, 2013 197.12 197.84 195.88 196.71 307,615 +0.53(+0.27%)
Jul 23, 2013 195.33 196.86 195.09 196.18 347,434 +1.32(+0.68%)
Jul 22, 2013 195.54 196.37 194.00 194.86 756,194 -2.08(-1.06%)
Jul 19, 2013 197.20 199.53 194.26 196.94 1,280,150 -2.59(-1.30%)
Jul 18, 2013 195.61 199.85 195.61 199.53 596,782 +2.23(+1.13%)
Jul 17, 2013 198.56 199.49 197.03 197.30 434,057 -0.87(-0.44%)
Jul 16, 2013 199.41 200.19 198.00 198.17 494,362 -1.34(-0.67%)
Jul 15, 2013 199.33 200.09 198.56 199.51 493,550 -0.05(-0.03%)
Jul 12, 2013 199.45 200.55 198.73 199.56 316,173 -0.16(-0.08%)
Jul 11, 2013 199.51 200.08 198.67 199.72 421,463 +1.83(+0.92%)
Jul 10, 2013 198.01 199.34 196.77 197.89 416,922 -0.59(-0.30%)
Jul 09, 2013 200.43 198.73 194.73 198.48 321,120 +1.48(+0.75%)
Jul 08, 2013 197.82 199.47 196.34 197.00 512,499 +0.72(+0.37%)
Jul 05, 2013 194.06 197.62 194.06 196.28 431,195 +2.46(+1.27%)
Jul 03, 2013 192.37 194.16 190.87 193.82 246,059 +0.24(+0.12%)
Jul 02, 2013 194.57 196.14 192.17 193.58 660,909 -1.45(-0.74%)
Jul 01, 2013 193.93 196.99 193.58 195.03 518,401 +1.97(+1.02%)
Jun 28, 2013 191.80 195.06 190.27 193.06 898,872 +0.98(+0.51%)
Jun 27, 2013 192.00 193.00 190.94 192.08 379,082 +0.77(+0.40%)
Jun 26, 2013 190.77 191.76 189.24 191.31 678,099 +3.10(+1.65%)
Jun 25, 2013 187.24 189.03 186.25 188.21 628,513 +2.56(+1.38%)
Jun 24, 2013 184.43 187.06 182.45 185.65 603,810 -0.37(-0.20%)
Jun 21, 2013 187.80 189.87 184.51 186.02 767,067 -0.81(-0.43%)
Jun 20, 2013 191.50 191.75 186.24 186.83 570,709 -5.67(-2.95%)
Jun 19, 2013 190.58 193.09 190.58 192.50 848,172 +2.02(+1.06%)
Jun 18, 2013 188.29 190.80 187.80 190.48 442,796 +2.32(+1.23%)
Jun 17, 2013 188.50 189.41 186.73 188.16 447,827 +1.02(+0.55%)
Jun 14, 2013 187.64 188.65 186.50 187.14 354,889 -1.36(-0.72%)
Jun 13, 2013 190.21 190.62 187.39 188.50 764,031 -1.08(-0.57%)
Jun 12, 2013 189.58 189.85 188.16 189.58 588,296 +1.52(+0.81%)
Jun 11, 2013 185.93 189.64 185.39 188.06 523,718 +1.06(+0.57%)
Jun 10, 2013 187.30 187.96 185.98 187.00 250,595 -0.17(-0.09%)
Jun 07, 2013 185.00 187.34 175.75 187.17 516,719 +2.40(+1.30%)
Jun 06, 2013 183.36 184.87 182.14 184.77 454,947 -0.58(-0.31%)
Jun 05, 2013 185.48 187.23 184.85 185.35 543,778 -1.29(-0.69%)
Jun 04, 2013 185.25 187.42 182.51 186.64 417,737 +1.02(+0.55%)
Jun 03, 2013 183.79 185.69 182.24 185.62 488,144 +1.76(+0.96%)
May 31, 2013 184.84 187.20 183.86 183.86 616,989 -1.09(-0.59%)
May 30, 2013 185.08 185.93 183.95 184.95 433,631 +0.41(+0.22%)
May 29, 2013 184.15 185.84 183.50 184.54 305,725 -0.20(-0.11%)
May 28, 2013 186.11 186.86 183.82 184.74 245,864 +0.92(+0.50%)
May 24, 2013 184.17 184.49 182.02 183.82 427,667 -1.30(-0.70%)
May 23, 2013 182.78 186.22 181.76 185.12 323,930 +0.09(+0.05%)
May 22, 2013 186.50 187.91 184.29 185.03 324,773 -1.12(-0.60%)
May 21, 2013 182.49 186.69 182.49 186.15 399,650 +0.65(+0.35%)
May 20, 2013 183.83 185.91 183.60 185.50 448,158 +1.77(+0.96%)
May 17, 2013 181.47 184.65 181.47 183.73 503,388 +2.22(+1.22%)
May 16, 2013 185.67 186.39 180.79 181.51 596,721 -4.15(-2.24%)
May 15, 2013 183.89 187.02 183.89 185.66 782,367 +3.36(+1.84%)
May 13, 2013 182.51 183.10 180.84 182.30 510,036 -0.82(-0.45%)
May 10, 2013 180.80 183.43 180.49 183.12 594,592 +2.50(+1.38%)
May 09, 2013 180.98 181.98 179.63 180.62 438,782 -0.39(-0.22%)
May 08, 2013 179.95 181.42 178.56 181.01 481,335 +1.06(+0.59%)
May 07, 2013 178.24 180.01 178.06 179.95 516,936 +2.59(+1.46%)
May 06, 2013 177.04 178.36 176.55 177.36 485,395 -0.19(-0.11%)
May 03, 2013 176.24 178.19 175.35 177.55 550,332 +2.20(+1.25%)
May 02, 2013 176.83 177.16 174.01 175.35 627,651 -0.04(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.