December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 78.91 80.12 78.90 79.25 872,253 -0.18(-0.23%)
Aug 28, 2008 78.10 79.46 77.60 79.43 922,708 +1.63(+2.10%)
Aug 27, 2008 76.64 78.07 76.41 77.80 710,178 +1.09(+1.42%)
Aug 26, 2008 76.29 76.99 75.62 76.71 638,290 +0.34(+0.45%)
Aug 25, 2008 77.34 77.60 75.86 76.37 635,954 -1.45(-1.86%)
Aug 22, 2008 77.80 78.23 77.10 77.82 0 +0.52(+0.67%)
Aug 21, 2008 75.58 77.49 75.31 77.30 840,926 +0.41(+0.53%)
Aug 20, 2008 77.23 77.75 74.95 76.89 801,648 +0.21(+0.27%)
Aug 19, 2008 76.15 76.88 75.21 76.68 723,683 -0.32(-0.42%)
Aug 18, 2008 78.39 78.81 76.55 77.00 624,179 -0.97(-1.24%)
Aug 15, 2008 77.52 78.21 76.54 77.97 0 +0.97(+1.26%)
Aug 14, 2008 76.76 78.50 76.47 77.00 840,392 -0.12(-0.16%)
Aug 13, 2008 77.54 77.57 74.94 77.12 818,488 -0.43(-0.55%)
Aug 12, 2008 78.66 79.89 77.17 77.55 748,781 -1.14(-1.45%)
Aug 11, 2008 77.42 80.00 76.64 78.69 1,181,047 +1.12(+1.44%)
Aug 08, 2008 73.90 78.05 73.90 77.57 869,561 +3.59(+4.85%)
Aug 07, 2008 74.20 74.61 73.42 73.98 565,541 -0.95(-1.27%)
Aug 06, 2008 73.84 75.14 73.25 74.93 846,022 +0.68(+0.92%)
Aug 05, 2008 72.93 74.47 72.60 74.25 1,041,690 +2.13(+2.95%)
Aug 04, 2008 70.95 72.65 70.76 72.12 908,625 +1.13(+1.59%)
Aug 01, 2008 72.17 73.14 70.70 70.99 555,103 -0.59(-0.82%)
Jul 31, 2008 71.47 72.83 71.40 71.58 790,986 -1.04(-1.43%)
Jul 30, 2008 72.17 73.44 71.50 72.62 906,700 +0.65(+0.90%)
Jul 29, 2008 71.97 72.39 70.03 71.97 934,062 +1.79(+2.55%)
Jul 28, 2008 72.63 72.92 69.95 70.18 866,379 -2.17(-3.00%)
Jul 25, 2008 72.27 74.40 72.03 72.35 1,145,902 -0.78(-1.07%)
Jul 24, 2008 75.13 76.01 73.04 73.13 1,241,238 -2.37(-3.14%)
Jul 23, 2008 74.85 77.86 74.29 75.50 961,955 +0.87(+1.17%)
Jul 22, 2008 72.43 74.65 71.62 74.63 1,054,066 +1.82(+2.50%)
Jul 21, 2008 73.51 73.84 71.88 72.81 691,279 -0.71(-0.97%)
Jul 18, 2008 73.75 74.45 72.08 73.52 1,043,419 -0.31(-0.42%)
Jul 17, 2008 73.20 74.10 70.42 73.83 1,560,226 +0.72(+0.98%)
Jul 16, 2008 72.81 74.07 65.50 73.11 2,904,839 +2.83(+4.03%)
Jul 15, 2008 69.59 71.42 68.00 70.28 2,302,119 +0.56(+0.80%)
Jul 14, 2008 70.82 71.81 69.24 69.72 1,565,161 -0.92(-1.30%)
Jul 11, 2008 71.21 71.75 69.56 70.64 1,219,731 -1.46(-2.02%)
Jul 10, 2008 73.55 74.06 71.67 72.10 1,157,670 -1.59(-2.16%)
Jul 09, 2008 75.33 75.78 73.58 73.69 852,955 -1.55(-2.06%)
Jul 08, 2008 73.50 75.30 73.28 75.24 1,209,142 +1.49(+2.02%)
Jul 07, 2008 74.59 74.76 72.31 73.75 1,659,803 -0.74(-0.99%)
Jul 04, 2008 76.27 76.27 73.47 74.49 895,270 +0.00(+0.00%)
Jul 03, 2008 76.27 76.27 73.47 74.49 895,270 -0.51(-0.68%)
Jul 02, 2008 75.71 77.49 74.89 75.00 1,464,545 -0.25(-0.33%)
Jul 01, 2008 73.81 75.34 71.45 75.25 2,779,745 +4.07(+5.72%)
Jun 30, 2008 71.65 72.39 70.50 71.18 723,995 -0.93(-1.29%)
Jun 27, 2008 73.52 73.90 71.73 72.11 1,567,842 -1.37(-1.86%)
Jun 26, 2008 72.12 73.91 71.67 73.48 1,804,017 +0.60(+0.82%)
Jun 25, 2008 71.55 73.90 71.33 72.88 756,871 +1.55(+2.17%)
Jun 24, 2008 71.09 72.45 70.09 71.33 783,817 +0.12(+0.17%)
Jun 23, 2008 71.59 72.00 70.22 71.21 1,554,996 +1.47(+2.11%)
Jun 20, 2008 71.53 71.78 69.44 69.74 1,203,026 -2.49(-3.45%)
Jun 19, 2008 71.75 72.60 70.98 72.23 1,165,968 +0.12(+0.17%)
Jun 18, 2008 73.50 73.50 72.09 72.11 486,481 -1.26(-1.72%)
Jun 17, 2008 73.31 74.20 73.21 73.37 599,594 +0.06(+0.08%)
Jun 16, 2008 72.79 73.57 72.26 73.31 574,504 +0.53(+0.73%)
Jun 13, 2008 70.64 72.88 70.33 72.78 608,326 +2.68(+3.82%)
Jun 12, 2008 70.05 71.61 69.75 70.10 542,239 +0.12(+0.17%)
Jun 11, 2008 71.31 71.73 69.53 69.98 654,825 -1.95(-2.71%)
Jun 10, 2008 71.98 72.53 70.49 71.93 663,211 +0.38(+0.53%)
Jun 09, 2008 73.33 73.48 71.26 71.55 568,511 -1.23(-1.69%)
Jun 06, 2008 73.70 74.07 72.73 72.78 832,368 -2.17(-2.90%)
Jun 05, 2008 73.81 75.11 73.61 74.95 601,944 +1.15(+1.56%)
Jun 04, 2008 73.39 74.59 73.16 73.80 731,215 -0.38(-0.51%)
Jun 03, 2008 74.53 75.36 73.50 74.18 585,930 -0.35(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.