December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 92.13 92.13 92.13 0 +0.91(+1.00%)
Aug 30, 2018 93.08 93.08 90.83 91.22 1,564,610 -2.04(-2.19%)
Aug 29, 2018 93.20 93.59 92.56 93.26 1,516,209 -0.33(-0.35%)
Aug 28, 2018 93.00 93.71 92.56 93.59 1,798,714 +1.03(+1.11%)
Aug 27, 2018 92.24 92.73 91.83 92.56 1,389,477 +0.79(+0.86%)
Aug 24, 2018 91.21 91.84 91.11 91.77 1,887,400 +0.45(+0.49%)
Aug 23, 2018 91.65 92.10 91.00 91.32 1,573,909 -0.38(-0.41%)
Aug 22, 2018 92.05 92.63 91.65 91.70 1,710,286 -0.63(-0.68%)
Aug 21, 2018 92.86 93.58 92.15 92.33 1,684,551 -0.53(-0.57%)
Aug 20, 2018 92.02 93.00 91.69 92.86 2,668,022 +1.23(+1.34%)
Aug 17, 2018 91.10 92.00 91.01 91.63 1,681,800 +0.50(+0.55%)
Aug 16, 2018 92.36 92.53 90.97 91.13 3,193,349 -1.20(-1.30%)
Aug 15, 2018 92.94 93.42 92.07 92.33 2,223,867 -1.66(-1.77%)
Aug 14, 2018 93.17 94.40 92.60 93.99 2,814,163 +1.17(+1.26%)
Aug 13, 2018 96.00 96.02 91.27 92.82 5,308,185 -3.47(-3.60%)
Aug 10, 2018 95.36 97.00 95.25 96.29 2,757,500 +0.74(+0.77%)
Aug 09, 2018 94.75 95.96 94.68 95.55 1,500,393 +0.94(+0.99%)
Aug 08, 2018 94.15 94.85 93.92 94.61 1,266,809 +0.71(+0.76%)
Aug 07, 2018 93.75 94.21 93.32 93.90 2,467,656 +0.19(+0.20%)
Aug 06, 2018 92.60 93.77 91.93 93.71 2,672,503 +1.27(+1.37%)
Aug 03, 2018 92.27 92.84 91.81 92.44 2,617,000 +0.34(+0.37%)
Aug 02, 2018 91.43 92.71 90.82 92.10 3,282,729 +0.80(+0.88%)
Aug 01, 2018 91.24 91.91 90.90 91.30 1,809,604 -0.77(-0.84%)
Jul 31, 2018 92.22 92.42 91.28 92.07 2,537,631 +0.47(+0.51%)
Jul 30, 2018 91.99 91.99 91.18 91.60 1,910,131 -0.37(-0.40%)
Jul 27, 2018 93.44 93.90 91.84 91.97 2,450,500 -1.83(-1.95%)
Jul 26, 2018 94.47 92.32 93.80 2,443,773 +1.40(+1.52%)
Jul 25, 2018 91.17 92.47 90.45 92.40 2,624,361 +0.92(+1.01%)
Jul 24, 2018 92.50 92.84 91.40 91.48 2,100,192 -0.79(-0.86%)
Jul 23, 2018 93.36 93.50 91.93 92.27 2,859,382 -0.67(-0.72%)
Jul 20, 2018 92.00 93.51 91.01 92.94 4,380,674 +3.70(+4.15%)
Jul 19, 2018 88.32 89.60 88.13 89.24 3,163,011 +1.02(+1.16%)
Jul 18, 2018 88.56 88.96 87.76 88.22 2,091,123 -0.29(-0.33%)
Jul 17, 2018 88.35 89.23 88.00 88.51 2,268,956 -0.29(-0.33%)
Jul 16, 2018 86.70 88.99 86.42 88.80 4,311,662 +3.96(+4.67%)
Jul 13, 2018 84.87 86.00 84.48 84.84 1,654,675 +1.14(+1.36%)
Jul 12, 2018 84.00 84.36 83.13 83.70 1,718,660 +0.38(+0.46%)
Jul 11, 2018 82.67 83.81 81.85 83.32 1,630,317 +0.22(+0.26%)
Jul 10, 2018 82.33 83.28 82.06 83.10 1,931,994 +0.75(+0.91%)
Jul 09, 2018 82.11 82.74 81.89 82.35 1,554,511 +0.84(+1.03%)
Jul 06, 2018 81.21 81.86 80.88 81.51 1,127,325 +0.23(+0.28%)
Jul 05, 2018 81.93 81.96 80.65 81.28 1,298,939 -0.21(-0.26%)
Jul 03, 2018 81.49 81.49 81.49 0 +0.26(+0.32%)
Jul 02, 2018 80.79 81.54 80.46 81.23 1,366,048 -0.29(-0.36%)
Jun 29, 2018 82.57 83.08 81.52 81.52 1,781,090 -0.07(-0.09%)
Jun 28, 2018 81.49 82.11 80.91 81.59 1,300,324 +0.41(+0.51%)
Jun 27, 2018 81.94 82.81 81.17 81.18 1,435,697 -0.83(-1.01%)
Jun 26, 2018 81.51 83.38 81.51 82.01 2,158,018 +0.80(+0.99%)
Jun 25, 2018 81.73 81.73 80.79 81.21 2,396,475 -0.37(-0.45%)
Jun 22, 2018 83.09 83.18 81.52 81.58 1,804,496 -1.36(-1.64%)
Jun 21, 2018 83.12 83.38 82.67 82.94 1,527,627 -0.25(-0.30%)
Jun 20, 2018 84.07 84.07 82.90 83.19 1,653,288 -0.26(-0.31%)
Jun 19, 2018 83.72 84.04 82.50 83.45 2,029,536 -0.96(-1.14%)
Jun 18, 2018 83.75 85.15 83.39 84.41 1,569,786 +0.03(+0.04%)
Jun 15, 2018 84.45 84.03 84.38 2,793,266 +0.35(+0.42%)
Jun 14, 2018 83.89 84.50 83.68 84.03 1,552,001 +0.37(+0.44%)
Jun 13, 2018 84.17 84.53 83.57 83.66 1,845,120 -0.81(-0.96%)
Jun 12, 2018 83.47 84.49 83.22 84.47 1,919,731 +1.16(+1.39%)
Jun 11, 2018 83.82 84.11 83.10 83.31 1,855,364 -0.36(-0.43%)
Jun 08, 2018 83.54 84.03 83.30 83.67 2,020,710 +0.17(+0.20%)
Jun 07, 2018 84.08 84.56 83.44 83.50 2,155,449 -0.63(-0.75%)
Jun 06, 2018 84.50 84.13 2,483,299 +0.87(+1.04%)
Jun 05, 2018 83.01 83.53 82.13 83.26 2,522,811 +0.30(+0.36%)
Jun 04, 2018 82.00 83.00 81.55 82.96 2,697,391 +1.63(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.