December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 57.53 58.24 57.50 57.97 355,300 +0.40(+0.69%)
Sep 29, 2005 57.30 57.71 56.68 57.57 226,800 +0.12(+0.21%)
Sep 28, 2005 58.09 58.35 56.99 57.45 345,500 -0.64(-1.10%)
Sep 27, 2005 58.18 58.43 57.41 58.09 369,500 -0.06(-0.10%)
Sep 26, 2005 58.00 58.98 57.80 58.15 379,900 +0.35(+0.61%)
Sep 23, 2005 57.80 58.12 56.75 57.80 408,300 +0.69(+1.21%)
Sep 22, 2005 56.12 57.20 55.52 57.11 791,300 +0.74(+1.31%)
Sep 21, 2005 58.88 58.88 56.25 56.37 945,100 -2.52(-4.28%)
Sep 20, 2005 59.70 60.21 58.78 58.89 576,500 -0.78(-1.31%)
Sep 19, 2005 60.77 60.77 59.30 59.67 486,300 -0.88(-1.45%)
Sep 16, 2005 60.14 60.91 59.50 60.55 1,009,700 +0.61(+1.02%)
Sep 15, 2005 60.00 60.28 59.65 59.94 256,200 +0.01(+0.02%)
Sep 14, 2005 60.63 60.77 59.89 59.93 420,100 -0.80(-1.32%)
Sep 13, 2005 60.88 61.00 60.45 60.73 331,700 -0.09(-0.15%)
Sep 12, 2005 59.81 60.98 59.63 60.82 332,600 +0.81(+1.35%)
Sep 09, 2005 59.89 60.03 59.46 60.01 378,900 +0.06(+0.10%)
Sep 08, 2005 59.74 60.00 59.12 59.95 371,900 +0.01(+0.02%)
Sep 07, 2005 58.90 59.95 58.85 59.94 412,200 +0.52(+0.88%)
Sep 06, 2005 58.47 59.44 58.47 59.42 275,600 +0.90(+1.54%)
Sep 02, 2005 58.80 58.91 58.30 58.52 300,200 -0.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.