December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 123.72 126.18 121.52 121.52 1,163,012 -4.04(-3.22%)
Sep 29, 2011 129.30 129.93 120.63 125.56 1,224,711 -0.77(-0.61%)
Sep 28, 2011 130.09 131.86 126.30 126.33 965,644 -3.93(-3.02%)
Sep 27, 2011 129.10 132.82 128.38 130.26 1,752,595 +2.93(+2.30%)
Sep 26, 2011 125.72 127.49 123.01 127.33 1,096,222 +2.24(+1.79%)
Sep 23, 2011 118.82 126.45 118.63 125.09 1,709,394 +6.32(+5.32%)
Sep 22, 2011 117.65 120.58 116.89 118.77 978,127 -2.21(-1.83%)
Sep 21, 2011 125.99 127.05 120.87 120.98 877,201 -5.65(-4.46%)
Sep 20, 2011 126.94 129.71 125.25 126.63 1,154,199 -0.09(-0.07%)
Sep 19, 2011 122.80 127.25 122.04 126.72 942,981 +2.04(+1.64%)
Sep 16, 2011 124.43 125.62 123.28 124.68 1,289,076 +0.50(+0.40%)
Sep 15, 2011 123.14 125.25 121.87 124.18 1,366,081 +1.83(+1.50%)
Sep 14, 2011 119.57 123.85 118.37 122.35 1,227,123 +3.21(+2.69%)
Sep 13, 2011 115.93 119.56 115.11 119.14 991,612 +3.91(+3.39%)
Sep 12, 2011 111.31 115.38 111.12 115.23 750,370 +1.83(+1.61%)
Sep 09, 2011 114.64 116.75 112.14 113.40 1,063,212 -3.20(-2.74%)
Sep 08, 2011 115.84 119.94 115.24 116.60 1,995,415 +0.33(+0.28%)
Sep 07, 2011 113.79 116.32 112.50 116.27 866,674 +3.98(+3.54%)
Sep 06, 2011 110.31 112.46 107.57 112.29 898,420 -0.26(-0.23%)
Sep 02, 2011 113.43 113.95 111.96 112.55 778,851 -3.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.