December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 73.15 73.49 71.83 72.43 943,240 -0.77(-1.05%)
Sep 29, 2009 71.66 73.75 71.66 73.20 801,679 +1.60(+2.23%)
Sep 28, 2009 70.32 72.04 70.25 71.60 401,430 +1.33(+1.89%)
Sep 25, 2009 70.24 71.48 70.03 70.27 741,317 -0.46(-0.65%)
Sep 24, 2009 70.87 71.84 70.72 70.73 1,100,001 +0.00(+0.00%)
Sep 23, 2009 71.92 72.28 70.73 70.73 911,474 -1.04(-1.45%)
Sep 22, 2009 72.42 72.70 71.58 71.77 542,760 -0.42(-0.58%)
Sep 21, 2009 72.21 72.96 71.55 72.19 587,368 -0.46(-0.63%)
Sep 18, 2009 72.86 73.00 72.30 72.65 576,611 -0.05(-0.07%)
Sep 17, 2009 73.07 73.81 72.36 72.70 787,154 +0.71(+0.99%)
Sep 16, 2009 72.10 73.09 71.48 71.99 847,627 -0.10(-0.14%)
Sep 15, 2009 72.22 72.94 71.52 72.09 848,128 -0.21(-0.29%)
Sep 14, 2009 70.77 72.36 70.42 72.30 624,834 +0.96(+1.35%)
Sep 11, 2009 71.29 71.86 70.79 71.34 715,737 +0.28(+0.39%)
Sep 10, 2009 70.24 71.11 69.81 71.06 703,130 +0.82(+1.17%)
Sep 09, 2009 69.41 70.56 69.24 70.24 797,040 +0.76(+1.09%)
Sep 08, 2009 69.61 70.09 68.85 69.48 987,768 +0.19(+0.27%)
Sep 04, 2009 68.60 69.58 68.18 69.29 885,769 +0.47(+0.68%)
Sep 03, 2009 68.89 68.89 67.77 68.82 921,335 +0.09(+0.13%)
Sep 02, 2009 68.02 69.32 68.02 68.73 1,513,829 +0.48(+0.70%)
Sep 01, 2009 69.31 70.54 68.02 68.25 1,089,518 -1.31(-1.88%)
Aug 31, 2009 70.46 70.52 69.31 69.56 1,081,207 -1.46(-2.06%)
Aug 28, 2009 69.61 71.24 69.56 71.02 1,769,690 +1.88(+2.72%)
Aug 27, 2009 68.94 69.55 67.83 69.14 1,037,970 +0.19(+0.28%)
Aug 26, 2009 67.35 69.03 66.70 68.95 1,497,715 +2.00(+2.99%)
Aug 25, 2009 66.29 67.30 66.13 66.95 823,458 +0.92(+1.39%)
Aug 24, 2009 67.20 67.86 65.85 66.03 924,579 -1.02(-1.52%)
Aug 21, 2009 66.43 67.36 66.15 67.05 782,982 +0.47(+0.71%)
Aug 20, 2009 66.45 67.00 66.00 66.58 568,029 +0.57(+0.86%)
Aug 19, 2009 65.27 66.36 64.93 66.01 682,211 +0.55(+0.84%)
Aug 18, 2009 64.52 65.59 64.14 65.46 571,420 +1.51(+2.36%)
Aug 17, 2009 64.87 65.28 63.83 63.95 696,299 -1.68(-2.56%)
Aug 14, 2009 66.80 67.18 65.05 65.63 710,288 -1.41(-2.10%)
Aug 13, 2009 66.56 67.04 65.32 67.04 570,107 +0.43(+0.65%)
Aug 12, 2009 66.20 67.32 65.88 66.61 690,230 +0.10(+0.15%)
Aug 11, 2009 66.80 66.83 65.56 66.51 694,612 -0.59(-0.88%)
Aug 10, 2009 68.29 68.56 66.58 67.10 716,383 -1.75(-2.54%)
Aug 07, 2009 66.94 69.26 66.76 68.85 1,215,158 +2.42(+3.64%)
Aug 06, 2009 66.31 66.98 65.82 66.43 689,415 +0.11(+0.17%)
Aug 05, 2009 66.11 66.65 65.47 66.32 760,562 +0.20(+0.30%)
Aug 04, 2009 65.18 66.22 64.51 66.12 804,025 +0.94(+1.44%)
Aug 03, 2009 65.04 65.73 64.76 65.18 804,798 +0.49(+0.76%)
Jul 31, 2009 64.47 65.51 64.28 64.69 654,743 +0.04(+0.06%)
Jul 30, 2009 64.22 65.32 64.02 64.65 951,161 +0.94(+1.48%)
Jul 29, 2009 65.23 65.64 63.27 63.71 1,387,168 -2.02(-3.07%)
Jul 28, 2009 65.60 66.45 65.42 65.73 969,372 +0.16(+0.24%)
Jul 27, 2009 64.89 66.08 64.62 65.57 1,179,848 +0.29(+0.44%)
Jul 24, 2009 64.00 65.28 63.92 65.28 868 +0.55(+0.85%)
Jul 23, 2009 62.20 65.44 61.59 64.73 1,306,581 +2.81(+4.54%)
Jul 22, 2009 62.85 65.63 61.54 61.92 3,285,470 +1.33(+2.20%)
Jul 21, 2009 61.78 61.87 59.55 60.59 1,109,374 -0.59(-0.96%)
Jul 20, 2009 60.33 61.51 59.70 61.18 904,012 +1.19(+1.98%)
Jul 17, 2009 60.25 60.55 59.50 59.99 717,196 -0.49(-0.81%)
Jul 16, 2009 59.44 60.74 58.80 60.48 928,544 +0.57(+0.95%)
Jul 15, 2009 57.59 59.97 57.41 59.91 1,369,073 +3.07(+5.40%)
Jul 14, 2009 56.03 57.02 55.85 56.84 670,664 +0.49(+0.87%)
Jul 13, 2009 55.45 56.50 55.28 56.35 740,451 +1.67(+3.05%)
Jul 10, 2009 53.96 55.40 53.91 54.68 838,979 +0.49(+0.90%)
Jul 09, 2009 55.31 55.31 54.02 54.19 902,402 -0.78(-1.42%)
Jul 08, 2009 54.35 55.22 53.82 54.97 1,000,805 +1.20(+2.23%)
Jul 07, 2009 54.64 54.88 53.69 53.77 1,054,238 -1.16(-2.11%)
Jul 06, 2009 54.01 55.06 53.62 54.93 769,511 +1.40(+2.62%)
Jul 02, 2009 55.32 55.84 53.53 53.53 901,905 -2.31(-4.14%)
Jul 01, 2009 55.66 56.84 55.58 55.84 995,898 +0.49(+0.89%)
Jun 30, 2009 55.47 56.46 55.22 55.35 694,394 -0.23(-0.41%)
Jun 29, 2009 55.71 55.98 54.40 55.58 1,187,101 -0.05(-0.09%)
Jun 26, 2009 56.09 56.21 55.50 55.63 1,733,774 -0.52(-0.93%)
Jun 25, 2009 56.29 56.40 55.79 56.15 1,455,324 +0.17(+0.30%)
Jun 24, 2009 56.11 56.83 55.78 55.98 1,057,110 +0.20(+0.36%)
Jun 23, 2009 57.59 57.59 55.45 55.78 1,342,179 -1.67(-2.91%)
Jun 22, 2009 58.64 58.73 57.32 57.45 1,208,744 -1.80(-3.04%)
Jun 19, 2009 57.44 59.41 57.00 59.25 2,993,709 +2.55(+4.50%)
Jun 18, 2009 56.11 57.63 55.70 56.70 1,219,892 +0.54(+0.96%)
Jun 17, 2009 56.28 57.06 55.11 56.16 2,214,683 -0.24(-0.43%)
Jun 16, 2009 57.68 58.26 56.35 56.40 1,589,153 -0.83(-1.45%)
Jun 15, 2009 58.13 58.13 57.00 57.23 1,166,925 -1.17(-2.00%)
Jun 12, 2009 59.19 59.33 58.15 58.40 1,223,938 -0.91(-1.53%)
Jun 11, 2009 59.29 59.97 59.04 59.31 1,538,563 +0.02(+0.03%)
Jun 10, 2009 59.87 60.05 58.46 59.29 1,048,687 -0.28(-0.47%)
Jun 09, 2009 58.41 59.91 58.20 59.57 1,135,536 +1.46(+2.51%)
Jun 08, 2009 58.19 58.50 57.56 58.11 1,101,964 -0.65(-1.11%)
Jun 05, 2009 59.19 60.49 58.25 58.76 1,245,899 -0.88(-1.48%)
Jun 04, 2009 59.61 59.64 58.48 59.64 1,129,543 -0.21(-0.35%)
Jun 03, 2009 59.37 59.90 58.69 59.85 1,335,364 +0.27(+0.45%)
Jun 02, 2009 59.48 60.00 59.01 59.58 1,741,182 -0.03(-0.05%)
Jun 01, 2009 57.51 60.00 57.51 59.61 1,043,386 +2.79(+4.91%)
May 29, 2009 55.73 57.41 55.42 56.82 2,302,161 +1.23(+2.21%)
May 28, 2009 56.51 56.84 54.60 55.59 1,317,302 -0.65(-1.16%)
May 27, 2009 57.42 58.11 55.96 56.24 1,025,764 -1.28(-2.23%)
May 26, 2009 54.22 57.76 53.99 57.52 1,133,023 +2.89(+5.29%)
May 22, 2009 55.03 55.32 53.27 54.63 875,105 +0.10(+0.18%)
May 21, 2009 54.44 55.55 54.04 54.53 1,088,673 -0.59(-1.07%)
May 20, 2009 56.04 56.85 54.86 55.12 1,132,158 -0.63(-1.13%)
May 19, 2009 55.96 56.29 55.07 55.75 1,366,356 -0.20(-0.36%)
May 18, 2009 54.77 55.95 54.77 55.95 1,111,927 +1.56(+2.87%)
May 15, 2009 54.35 55.73 54.05 54.39 950,842 +0.02(+0.04%)
May 14, 2009 53.57 55.71 53.57 54.37 1,058,847 +0.33(+0.61%)
May 13, 2009 54.72 54.72 53.51 54.04 1,493,307 -1.31(-2.37%)
May 12, 2009 56.38 56.99 53.80 55.35 1,615,065 -0.87(-1.55%)
May 11, 2009 57.56 57.56 56.00 56.22 1,337,089 -1.85(-3.19%)
May 08, 2009 59.12 59.12 57.30 58.07 1,557,982 -0.68(-1.16%)
May 07, 2009 60.00 60.42 58.46 58.75 1,679,555 -0.58(-0.98%)
May 06, 2009 59.89 60.20 58.26 59.33 2,035,291 -0.06(-0.10%)
May 05, 2009 59.99 60.86 59.28 59.39 1,399,299 -0.59(-0.98%)
May 04, 2009 60.03 60.17 59.19 59.98 1,303,562 +0.93(+1.57%)
May 01, 2009 59.40 60.34 58.85 59.05 1,805,024 -0.22(-0.37%)
Apr 30, 2009 58.99 61.57 58.14 59.27 2,466,855 +1.15(+1.98%)
Apr 29, 2009 60.57 61.81 57.25 58.12 6,803,488 -9.16(-13.61%)
Apr 28, 2009 65.98 68.29 65.11 67.28 1,188,299 +1.18(+1.79%)
Apr 27, 2009 67.88 67.88 65.63 66.10 1,770,050 -2.82(-4.09%)
Apr 24, 2009 68.02 69.72 67.50 68.92 954,793 +1.48(+2.19%)
Apr 23, 2009 68.16 69.00 66.41 67.44 1,082,414 -0.72(-1.06%)
Apr 22, 2009 66.00 69.46 65.78 68.16 1,142,334 +1.76(+2.65%)
Apr 21, 2009 64.14 66.80 63.03 66.40 1,232,119 +2.56(+4.01%)
Apr 20, 2009 64.93 64.97 63.18 63.84 893,954 -2.51(-3.78%)
Apr 17, 2009 65.16 66.77 64.86 66.35 776,777 +1.00(+1.53%)
Apr 16, 2009 63.67 65.89 63.59 65.35 849,699 +1.56(+2.45%)
Apr 15, 2009 63.85 64.60 62.90 63.79 711,324 -0.52(-0.81%)
Apr 14, 2009 65.09 65.89 63.87 64.31 658,893 -1.61(-2.44%)
Apr 13, 2009 65.67 66.27 65.15 65.92 759,790 -0.14(-0.21%)
Apr 09, 2009 64.12 66.06 63.64 66.06 783,827 +3.27(+5.21%)
Apr 08, 2009 62.09 62.87 61.30 62.79 828,143 +1.32(+2.15%)
Apr 07, 2009 62.40 62.71 60.33 61.47 1,114,449 -1.79(-2.83%)
Apr 06, 2009 63.89 64.18 61.96 63.26 1,373,817 -1.11(-1.72%)
Apr 03, 2009 61.55 64.37 61.28 64.37 1,545,999 +2.98(+4.85%)
Apr 02, 2009 59.52 62.06 58.99 61.39 1,761,278 +2.79(+4.76%)
Apr 01, 2009 56.51 58.83 56.00 58.60 965,342 +1.49(+2.61%)
Mar 31, 2009 57.47 57.78 56.25 57.11 921,815 -0.09(-0.16%)
Mar 30, 2009 57.36 57.88 56.41 57.20 890,693 -1.88(-3.18%)
Mar 26, 2009 59.28 59.59 58.57 59.08 2,745,171 +0.74(+1.27%)
Mar 25, 2009 58.42 59.46 56.72 58.34 1,554,374 +0.22(+0.38%)
Mar 24, 2009 58.26 59.60 57.93 58.12 1,372,616 -0.78(-1.32%)
Mar 23, 2009 57.02 58.90 56.90 58.90 915,328 +3.38(+6.09%)
Mar 20, 2009 57.31 57.71 54.99 55.52 1,523,531 -0.85(-1.51%)
Mar 19, 2009 56.24 57.55 56.05 56.37 1,190,428 +0.07(+0.12%)
Mar 18, 2009 54.23 57.07 53.69 56.31 1,617,848 +2.14(+3.94%)
Mar 17, 2009 52.38 54.17 52.35 54.17 1,216,960 +1.89(+3.62%)
Mar 16, 2009 54.08 54.36 52.24 52.28 1,123,724 -1.31(-2.44%)
Mar 13, 2009 53.19 53.95 52.42 53.59 0 +0.46(+0.87%)
Mar 12, 2009 50.74 53.42 50.56 53.13 1,022,430 +2.34(+4.61%)
Mar 11, 2009 50.87 51.68 50.35 50.79 921,654 +0.21(+0.42%)
Mar 10, 2009 48.45 50.65 48.29 50.58 1,333,423 +2.57(+5.35%)
Mar 09, 2009 47.18 48.41 47.17 48.01 1,833,432 +0.36(+0.76%)
Mar 06, 2009 48.39 48.90 46.06 47.65 0 -0.42(-0.87%)
Mar 05, 2009 48.39 49.84 47.57 48.07 1,472,984 -1.28(-2.59%)
Mar 04, 2009 48.60 50.12 47.61 49.35 1,211,776 -0.10(-0.20%)
Mar 02, 2009 50.93 51.73 49.33 49.45 1,091,762 -2.45(-4.72%)
Feb 27, 2009 51.23 52.94 50.67 51.90 0 +0.34(+0.66%)
Feb 26, 2009 53.99 54.35 51.19 51.56 1,353,293 -1.99(-3.72%)
Feb 25, 2009 52.77 54.64 52.32 53.55 1,916,235 +0.58(+1.09%)
Feb 24, 2009 51.26 53.16 50.28 52.97 1,340,295 +2.04(+4.01%)
Feb 23, 2009 53.36 53.89 50.70 50.93 1,300,960 -2.33(-4.37%)
Feb 20, 2009 52.05 53.96 51.96 53.26 1,512,860 +0.22(+0.41%)
Feb 19, 2009 53.05 54.06 52.57 53.04 1,042,651 +0.53(+1.01%)
Feb 18, 2009 53.20 53.39 51.79 52.51 1,458,570 -0.33(-0.62%)
Feb 17, 2009 51.82 53.65 51.26 52.84 2,348,210 -0.07(-0.13%)
Feb 13, 2009 54.00 54.51 52.63 52.91 1,486,243 -1.15(-2.13%)
Feb 12, 2009 53.62 54.33 52.38 54.06 1,929,088 +0.19(+0.35%)
Feb 11, 2009 54.81 56.56 52.31 53.87 2,299,643 -0.37(-0.68%)
Feb 10, 2009 56.90 57.07 54.05 54.24 2,065,822 -2.83(-4.96%)
Feb 09, 2009 58.32 58.44 56.32 57.07 1,402,657 -1.40(-2.39%)
Feb 06, 2009 57.07 59.98 57.07 58.47 1,706,287 +1.55(+2.72%)
Feb 05, 2009 55.60 57.32 55.36 56.92 1,200,844 +1.19(+2.14%)
Feb 04, 2009 56.02 57.07 54.83 55.73 960,207 -0.68(-1.21%)
Feb 03, 2009 54.25 56.78 54.23 56.41 993,079 +2.36(+4.37%)
Feb 02, 2009 55.28 56.00 53.86 54.05 1,611,192 -1.97(-3.52%)
Jan 30, 2009 57.37 57.50 55.18 56.02 0 -0.75(-1.32%)
Jan 29, 2009 57.58 58.71 56.43 56.77 987,592 -1.71(-2.92%)
Jan 28, 2009 57.47 59.59 56.93 58.48 807,055 +2.34(+4.17%)
Jan 27, 2009 55.88 56.48 54.76 56.14 831,680 +0.36(+0.65%)
Jan 26, 2009 55.55 57.00 54.33 55.78 928,724 +1.07(+1.96%)
Jan 23, 2009 53.83 55.86 53.26 54.71 1,479,943 -0.32(-0.58%)
Jan 22, 2009 53.79 55.84 52.62 55.03 1,620,761 +0.55(+1.01%)
Jan 21, 2009 52.23 54.55 50.59 54.48 1,720,778 +2.32(+4.45%)
Jan 20, 2009 55.64 55.64 52.00 52.16 1,492,502 -3.97(-7.07%)
Jan 16, 2009 55.43 56.48 54.21 56.13 0 +1.51(+2.76%)
Jan 15, 2009 54.01 55.38 53.03 54.62 1,697,903 +0.57(+1.05%)
Jan 14, 2009 48.90 54.33 48.90 54.05 3,337,938 +3.31(+6.52%)
Jan 13, 2009 51.19 51.49 49.98 50.74 966,866 +0.26(+0.52%)
Jan 12, 2009 51.39 51.51 49.99 50.48 1,156,422 -1.52(-2.92%)
Jan 09, 2009 54.64 54.64 51.80 52.00 1,137,781 -2.61(-4.78%)
Jan 08, 2009 55.00 55.00 53.14 54.61 1,400,601 -0.84(-1.51%)
Jan 07, 2009 56.48 56.49 54.73 55.45 978,166 -2.32(-4.02%)
Jan 06, 2009 57.00 57.97 56.18 57.77 1,261,103 +0.77(+1.35%)
Jan 05, 2009 55.92 57.00 55.60 57.00 1,056,649 +0.13(+0.23%)
Jan 02, 2009 55.50 57.05 54.18 56.87 1,131,938 +2.10(+3.83%)
Jan 01, 2009 54.00 55.02 53.52 54.77 0 +0.00(+0.00%)
Dec 31, 2008 54.00 55.02 53.52 54.77 885,887 +0.92(+1.71%)
Dec 30, 2008 53.79 54.24 52.31 53.85 1,158,839 +0.59(+1.11%)
Dec 29, 2008 54.53 54.75 52.62 53.26 753,631 -1.19(-2.19%)
Dec 26, 2008 53.43 54.59 53.42 54.45 484,400 +1.38(+2.60%)
Dec 24, 2008 52.22 53.40 52.22 53.07 403,591 +0.38(+0.72%)
Dec 23, 2008 54.08 54.91 52.12 52.69 929,346 -0.93(-1.73%)
Dec 22, 2008 56.00 56.16 52.42 53.62 1,292,161 -2.00(-3.60%)
Dec 19, 2008 56.67 57.79 55.05 55.62 1,341,183 -0.72(-1.28%)
Dec 18, 2008 57.11 57.60 55.27 56.34 1,001,269 +0.02(+0.04%)
Dec 17, 2008 54.55 57.57 54.16 56.32 1,033,359 +0.92(+1.66%)
Dec 16, 2008 52.35 55.47 51.10 55.40 966,890 +4.40(+8.63%)
Dec 15, 2008 53.80 53.80 50.10 51.00 1,401,577 -2.06(-3.88%)
Dec 12, 2008 50.24 53.35 50.24 53.06 1,337,335 +1.24(+2.39%)
Dec 11, 2008 53.99 54.00 51.12 51.82 1,178,900 -2.60(-4.78%)
Dec 10, 2008 54.52 54.91 53.08 54.42 857,902 +0.56(+1.04%)
Dec 09, 2008 55.68 56.74 53.46 53.86 658,833 -2.41(-4.28%)
Dec 08, 2008 55.69 57.36 54.86 56.27 1,353,016 +1.53(+2.80%)
Dec 05, 2008 51.88 54.96 49.84 54.74 1,065,600 +1.49(+2.80%)
Dec 04, 2008 51.77 54.99 51.52 53.25 1,464,810 +0.85(+1.62%)
Dec 03, 2008 49.71 52.61 47.90 52.40 1,005,851 +3.26(+6.63%)
Dec 02, 2008 48.07 49.62 47.03 49.14 1,104,749 +1.79(+3.78%)
Dec 01, 2008 51.45 51.45 47.34 47.35 1,216,659 -4.94(-9.45%)
Nov 28, 2008 51.00 52.29 50.00 52.29 508,564 +0.97(+1.89%)
Nov 26, 2008 47.80 52.10 47.22 51.32 1,204,199 +2.79(+5.75%)
Nov 25, 2008 47.12 49.00 46.16 48.53 1,849,979 +2.37(+5.13%)
Nov 24, 2008 43.45 47.14 42.29 46.16 1,129,897 +3.36(+7.85%)
Nov 21, 2008 40.59 42.87 39.29 42.80 1,318,009 +2.84(+7.11%)
Nov 20, 2008 39.89 43.12 38.22 39.96 2,302,670 +0.08(+0.20%)
Nov 19, 2008 44.11 45.15 39.45 39.88 1,740,706 -4.47(-10.08%)
Nov 18, 2008 45.02 45.48 42.69 44.35 1,473,900 -1.16(-2.55%)
Nov 17, 2008 47.02 47.37 45.50 45.51 696,406 -1.69(-3.58%)
Nov 14, 2008 49.27 49.70 46.64 47.20 0 -2.79(-5.58%)
Nov 13, 2008 47.72 49.99 44.28 49.99 1,519,774 +3.04(+6.47%)
Nov 12, 2008 48.43 48.62 46.69 46.95 1,056,853 -2.13(-4.34%)
Nov 11, 2008 50.23 50.73 48.26 49.08 976,523 -1.85(-3.63%)
Nov 10, 2008 52.73 52.75 49.75 50.93 899,600 -0.71(-1.37%)
Nov 07, 2008 51.77 53.02 50.32 51.64 892,372 +0.17(+0.33%)
Nov 06, 2008 53.93 54.58 51.16 51.47 701,817 -3.15(-5.77%)
Nov 05, 2008 56.58 57.49 54.46 54.62 701,174 -2.50(-4.38%)
Nov 04, 2008 54.62 57.12 54.01 57.12 791,978 +2.38(+4.35%)
Nov 03, 2008 55.80 56.18 54.16 54.74 766,752 -0.36(-0.65%)
Oct 31, 2008 54.80 55.99 53.74 55.10 1,586,922 +0.17(+0.31%)
Oct 30, 2008 56.42 58.33 53.95 54.93 1,192,885 -0.06(-0.11%)
Oct 29, 2008 51.83 57.96 51.38 54.99 2,185,757 +2.45(+4.66%)
Oct 28, 2008 45.80 52.54 45.80 52.54 2,036,926 +6.68(+14.57%)
Oct 27, 2008 46.57 47.94 45.29 45.86 1,037,431 -0.56(-1.21%)
Oct 24, 2008 47.30 48.32 44.25 46.42 1,901,516 -3.48(-6.97%)
Oct 23, 2008 49.84 51.62 48.27 49.90 2,064,813 +0.21(+0.42%)
Oct 22, 2008 53.17 53.56 48.63 49.69 1,514,613 -4.49(-8.29%)
Oct 21, 2008 54.66 55.99 54.02 54.18 1,017,415 -0.51(-0.93%)
Oct 20, 2008 56.09 56.38 53.88 54.69 1,282,344 -0.86(-1.55%)
Oct 17, 2008 55.47 57.79 53.22 55.55 2,483,035 -2.95(-5.04%)
Oct 16, 2008 55.26 58.83 51.71 58.50 2,189,934 +3.76(+6.87%)
Oct 15, 2008 57.06 58.16 54.46 54.74 1,754,108 -4.37(-7.39%)
Oct 14, 2008 64.41 64.60 57.22 59.11 1,741,859 -3.40(-5.44%)
Oct 13, 2008 65.86 65.86 60.63 62.51 1,531,108 -0.39(-0.62%)
Oct 10, 2008 53.64 65.34 53.64 62.90 2,953,345 +5.14(+8.90%)
Oct 09, 2008 62.99 63.90 57.36 57.76 1,698,138 -5.55(-8.77%)
Oct 08, 2008 64.28 66.57 62.95 63.31 1,891,749 -2.23(-3.40%)
Oct 07, 2008 69.56 70.29 65.54 65.54 1,532,722 -3.46(-5.01%)
Oct 06, 2008 71.13 71.80 65.48 69.00 1,502,785 -3.41(-4.71%)
Oct 03, 2008 74.47 74.87 72.06 72.41 0 -0.83(-1.13%)
Oct 02, 2008 75.62 76.50 72.35 73.24 1,253,307 -3.06(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.