December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.09 66.39 65.81 66.03 1,667,631 -0.10(-0.15%)
Sep 29, 2014 65.67 66.28 65.54 66.13 1,227,754 -0.14(-0.21%)
Sep 26, 2014 65.89 66.40 65.77 66.27 975,038 +0.66(+1.01%)
Sep 25, 2014 66.62 66.66 65.50 65.61 1,939,424 -1.24(-1.85%)
Sep 24, 2014 66.23 66.87 65.85 66.85 1,421,823 +0.62(+0.94%)
Sep 23, 2014 66.72 66.95 66.21 66.23 1,137,583 -0.63(-0.94%)
Sep 22, 2014 67.09 67.41 66.53 66.86 1,851,010 -0.31(-0.46%)
Sep 19, 2014 67.69 67.82 67.07 67.17 2,289,109 +0.13(+0.19%)
Sep 18, 2014 66.98 67.21 66.41 67.04 1,272,961 +0.83(+1.25%)
Sep 17, 2014 66.61 66.72 65.69 66.21 1,351,513 -0.13(-0.20%)
Sep 16, 2014 65.91 66.63 65.80 66.34 2,045,724 +0.32(+0.48%)
Sep 15, 2014 65.85 66.24 65.56 66.02 1,715,990 +0.16(+0.24%)
Sep 12, 2014 64.90 66.09 64.79 65.86 2,560,914 +1.20(+1.86%)
Sep 11, 2014 64.77 65.18 64.50 64.66 1,369,417 -0.17(-0.26%)
Sep 10, 2014 64.79 64.92 64.19 64.83 1,187,789 +0.10(+0.15%)
Sep 09, 2014 65.35 65.45 64.67 64.73 825,729 -0.60(-0.92%)
Sep 08, 2014 65.32 65.81 64.88 65.33 1,023,242 +0.01(+0.02%)
Sep 05, 2014 64.97 65.36 64.38 65.32 1,599,234 -0.04(-0.06%)
Sep 04, 2014 64.89 65.34 64.86 65.36 1,214,801 +0.85(+1.32%)
Sep 03, 2014 64.72 64.87 64.29 64.51 1,151,761 -0.10(-0.15%)
Sep 02, 2014 64.14 64.66 63.96 64.61 1,097,450 +0.49(+0.76%)
Aug 29, 2014 63.83 64.12 64.12 64.12 1,100,400 +0.30(+0.47%)
Aug 28, 2014 63.90 63.93 63.48 63.82 814,881 -0.49(-0.76%)
Aug 27, 2014 64.45 64.66 63.97 64.31 983,136 +0.00(+0.00%)
Aug 26, 2014 64.51 64.73 64.23 64.31 911,983 +0.00(+0.00%)
Aug 25, 2014 64.14 64.43 63.94 64.31 1,216,182 +0.44(+0.69%)
Aug 22, 2014 63.50 64.10 63.34 63.87 1,520,781 +0.35(+0.55%)
Aug 21, 2014 63.54 63.74 63.26 63.52 1,495,850 +0.10(+0.16%)
Aug 20, 2014 62.70 63.62 62.59 63.42 1,476,070 +0.67(+1.07%)
Aug 19, 2014 62.69 62.87 62.47 62.75 1,074,402 +0.37(+0.59%)
Aug 18, 2014 62.06 62.53 61.83 62.38 1,045,296 +0.87(+1.41%)
Aug 15, 2014 62.19 62.39 61.11 61.51 1,308,938 -0.43(-0.69%)
Aug 14, 2014 61.93 62.01 61.57 61.94 958,509 +0.29(+0.47%)
Aug 13, 2014 62.16 62.16 61.55 61.65 1,668,309 -0.48(-0.77%)
Aug 12, 2014 62.68 62.88 62.05 62.13 963,320 -0.49(-0.78%)
Aug 11, 2014 62.67 62.85 62.49 62.62 945,127 +0.13(+0.21%)
Aug 08, 2014 61.85 62.36 61.47 62.49 778,299 +0.75(+1.21%)
Aug 07, 2014 62.00 62.19 61.49 61.74 1,404,939 +0.01(+0.02%)
Aug 06, 2014 60.80 61.82 60.62 61.73 1,295,950 +0.65(+1.06%)
Aug 05, 2014 61.08 61.54 60.59 61.08 1,479,034 -0.20(-0.33%)
Aug 04, 2014 60.59 61.49 59.82 61.28 1,937,144 +0.62(+1.02%)
Aug 01, 2014 60.77 61.50 60.54 60.66 1,391,067 -0.61(-1.00%)
Jul 31, 2014 62.05 62.26 61.22 61.27 1,750,480 -1.16(-1.86%)
Jul 30, 2014 61.68 62.47 61.52 62.43 1,877,835 +0.94(+1.53%)
Jul 29, 2014 62.00 62.25 61.47 61.49 795,734 -0.46(-0.74%)
Jul 28, 2014 61.82 62.08 61.54 61.95 1,084,934 +0.14(+0.23%)
Jul 25, 2014 62.26 62.65 61.67 61.81 1,075,955 -0.68(-1.09%)
Jul 24, 2014 61.40 62.87 61.40 62.49 2,774,342 +1.30(+2.12%)
Jul 23, 2014 60.74 61.30 60.63 61.19 1,773,920 +0.53(+0.87%)
Jul 22, 2014 60.83 60.95 60.44 60.66 1,702,500 -0.08(-0.13%)
Jul 21, 2014 60.90 61.00 60.63 60.74 1,698,992 -0.21(-0.34%)
Jul 18, 2014 61.69 61.89 60.12 60.95 3,552,085 -0.65(-1.06%)
Jul 17, 2014 62.37 62.71 61.60 61.60 2,642,587 -1.07(-1.71%)
Jul 16, 2014 62.78 63.06 62.15 62.67 2,028,310 +0.06(+0.10%)
Jul 15, 2014 62.38 62.73 62.15 62.61 1,423,324 +0.00(+0.00%)
Jul 14, 2014 62.50 63.28 62.35 62.61 1,678,277 +0.41(+0.66%)
Jul 11, 2014 62.80 62.93 62.08 62.20 2,419,077 -0.63(-1.00%)
Jul 10, 2014 62.64 63.21 62.25 62.83 1,676,001 -0.29(-0.46%)
Jul 09, 2014 62.70 63.35 62.60 63.12 2,021,548 +0.53(+0.85%)
Jul 08, 2014 62.98 63.04 62.36 62.59 1,115,311 -0.50(-0.79%)
Jul 07, 2014 62.95 63.40 62.88 63.09 845,916 -0.28(-0.44%)
Jul 03, 2014 63.07 63.37 63.37 63.37 795,700 +0.32(+0.51%)
Jul 02, 2014 63.22 63.46 62.90 63.05 1,337,415 -0.32(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.