December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 74.63 74.68 72.95 72.95 782,400 -1.43(-1.92%)
Sep 28, 2006 75.01 75.32 74.38 74.38 371,600 -0.63(-0.84%)
Sep 27, 2006 74.51 75.16 74.45 75.01 1,521,600 +0.57(+0.77%)
Sep 26, 2006 73.50 74.59 73.47 74.44 737,200 +0.84(+1.14%)
Sep 25, 2006 73.82 73.82 72.47 73.60 670,200 +0.03(+0.04%)
Sep 22, 2006 74.20 74.26 73.30 73.57 423,300 -0.43(-0.58%)
Sep 21, 2006 73.83 74.50 73.33 74.00 728,500 +0.07(+0.09%)
Sep 20, 2006 73.50 74.04 73.49 73.93 702,100 +0.13(+0.18%)
Sep 19, 2006 73.95 73.95 73.01 73.80 416,000 -0.35(-0.47%)
Sep 18, 2006 73.93 74.30 73.58 74.15 464,300 +0.35(+0.47%)
Sep 15, 2006 74.44 74.75 73.41 73.80 920,500 +0.36(+0.49%)
Sep 14, 2006 73.90 73.92 73.28 73.44 569,100 -0.51(-0.69%)
Sep 13, 2006 74.36 74.49 73.49 73.95 759,500 -0.35(-0.47%)
Sep 12, 2006 72.47 74.52 72.47 74.30 963,100 +1.53(+2.10%)
Sep 11, 2006 71.42 72.85 71.10 72.77 644,000 +1.35(+1.89%)
Sep 08, 2006 70.25 71.45 70.05 71.42 462,300 +1.32(+1.88%)
Sep 07, 2006 69.79 70.25 69.05 70.10 554,600 +0.51(+0.73%)
Sep 06, 2006 69.82 70.26 69.38 69.59 316,400 -0.78(-1.11%)
Sep 05, 2006 70.22 70.60 69.52 70.37 260,600 -0.05(-0.07%)
Sep 01, 2006 70.00 71.00 69.98 70.42 355,300 +0.53(+0.76%)
Aug 31, 2006 69.78 70.00 69.48 69.89 341,200 +0.30(+0.43%)
Aug 30, 2006 70.35 70.35 69.27 69.59 229,800 -0.51(-0.73%)
Aug 29, 2006 68.78 70.20 68.69 70.10 432,700 +1.57(+2.29%)
Aug 28, 2006 67.81 68.92 67.61 68.53 218,300 +0.76(+1.12%)
Aug 25, 2006 67.81 67.91 67.18 67.77 132,500 +0.01(+0.01%)
Aug 24, 2006 68.74 68.74 67.26 67.76 367,000 -0.63(-0.92%)
Aug 23, 2006 69.73 69.76 67.83 68.39 320,200 -1.64(-2.34%)
Aug 22, 2006 69.66 70.03 69.12 70.03 516,200 +0.86(+1.24%)
Aug 21, 2006 69.73 69.73 68.63 69.17 209,800 -0.36(-0.52%)
Aug 18, 2006 69.17 69.64 68.84 69.53 251,900 +0.46(+0.67%)
Aug 17, 2006 69.61 69.82 68.74 69.07 435,000 -1.04(-1.48%)
Aug 16, 2006 69.60 70.15 68.96 70.11 402,900 +0.71(+1.02%)
Aug 15, 2006 68.01 69.44 67.93 69.40 489,100 +1.54(+2.27%)
Aug 14, 2006 67.75 68.72 67.46 67.86 260,700 +0.61(+0.91%)
Aug 11, 2006 67.52 67.64 66.81 67.25 294,000 -0.26(-0.39%)
Aug 10, 2006 66.59 67.85 66.23 67.51 523,300 +0.77(+1.15%)
Aug 09, 2006 69.00 69.04 66.69 66.74 665,900 -2.17(-3.15%)
Aug 08, 2006 69.84 70.00 68.77 68.91 436,000 -0.29(-0.42%)
Aug 07, 2006 69.31 69.38 68.44 69.20 294,200 -0.01(-0.01%)
Aug 04, 2006 69.10 70.00 68.70 69.21 430,600 +0.26(+0.38%)
Aug 03, 2006 67.51 69.22 67.37 68.95 507,100 +1.44(+2.13%)
Aug 02, 2006 67.70 67.80 67.13 67.51 415,400 -0.03(-0.04%)
Aug 01, 2006 67.47 67.73 66.61 67.54 500,200 -0.28(-0.41%)
Jul 31, 2006 68.48 68.48 67.61 67.82 414,000 -0.44(-0.64%)
Jul 28, 2006 67.75 68.42 67.38 68.26 519,400 +1.21(+1.80%)
Jul 27, 2006 68.50 68.50 66.70 67.05 776,100 -0.83(-1.22%)
Jul 26, 2006 69.90 69.90 67.70 67.88 864,100 -2.07(-2.96%)
Jul 25, 2006 68.51 70.07 68.25 69.95 761,900 +1.19(+1.73%)
Jul 24, 2006 67.75 69.28 67.75 68.76 634,600 +1.01(+1.49%)
Jul 21, 2006 67.99 68.13 67.20 67.75 621,400 +0.18(+0.27%)
Jul 20, 2006 67.80 68.61 66.89 67.57 872,700 -0.31(-0.46%)
Jul 19, 2006 67.58 68.58 66.15 67.88 1,800,500 +3.95(+6.18%)
Jul 18, 2006 64.39 64.72 62.16 63.93 1,370,900 -1.66(-2.53%)
Jul 17, 2006 63.72 65.90 63.72 65.59 687,900 +1.77(+2.77%)
Jul 14, 2006 65.29 65.43 63.27 63.82 813,800 -1.59(-2.43%)
Jul 13, 2006 66.19 66.19 65.19 65.41 601,200 -1.03(-1.55%)
Jul 12, 2006 67.19 67.51 65.91 66.44 250,300 -0.50(-0.75%)
Jul 11, 2006 67.29 67.31 66.27 66.94 369,800 -0.60(-0.89%)
Jul 10, 2006 67.65 67.98 66.98 67.54 382,800 -0.13(-0.19%)
Jul 07, 2006 67.76 68.23 67.41 67.67 564,300 -0.04(-0.06%)
Jul 06, 2006 67.95 68.00 67.40 67.71 532,600 -0.24(-0.35%)
Jul 05, 2006 67.50 68.00 66.74 67.95 573,400 +0.70(+1.04%)
Jul 03, 2006 68.10 68.17 67.20 67.25 207,400 -0.67(-0.99%)
Jun 30, 2006 67.41 67.97 67.41 67.92 477,900 +0.51(+0.76%)
Jun 29, 2006 66.63 67.52 66.21 67.41 571,200 +1.58(+2.40%)
Jun 28, 2006 65.90 66.00 65.26 65.83 404,000 +0.22(+0.34%)
Jun 27, 2006 66.33 66.52 65.51 65.61 585,600 -0.97(-1.46%)
Jun 26, 2006 65.89 66.58 65.88 66.58 611,800 +0.94(+1.43%)
Jun 23, 2006 65.66 66.02 65.22 65.64 584,300 -0.12(-0.18%)
Jun 22, 2006 65.96 66.24 65.25 65.76 611,700 -0.13(-0.20%)
Jun 21, 2006 65.57 66.64 65.48 65.89 670,700 +0.27(+0.41%)
Jun 20, 2006 65.17 65.99 65.17 65.62 761,200 +0.45(+0.69%)
Jun 19, 2006 65.52 65.68 64.74 65.17 617,100 -0.35(-0.53%)
Jun 16, 2006 64.62 66.60 64.62 65.52 1,282,000 +1.42(+2.22%)
Jun 15, 2006 63.00 64.43 63.00 64.10 620,100 +1.30(+2.07%)
Jun 14, 2006 62.31 62.85 62.21 62.80 516,900 +0.24(+0.38%)
Jun 13, 2006 63.50 63.59 62.51 62.56 535,700 -0.98(-1.54%)
Jun 12, 2006 64.75 64.79 63.53 63.54 566,100 -1.44(-2.22%)
Jun 09, 2006 64.51 65.09 64.25 64.98 606,400 +0.49(+0.76%)
Jun 08, 2006 64.31 64.71 62.96 64.49 668,400 +0.18(+0.28%)
Jun 07, 2006 64.21 64.70 64.10 64.31 610,200 -0.15(-0.23%)
Jun 06, 2006 63.24 64.49 63.24 64.46 563,600 +1.22(+1.93%)
Jun 05, 2006 64.07 64.51 63.23 63.24 344,200 -1.20(-1.86%)
Jun 02, 2006 64.71 64.90 63.84 64.44 514,300 -0.28(-0.43%)
Jun 01, 2006 62.84 64.72 62.81 64.72 769,400 +1.79(+2.84%)
May 31, 2006 62.22 63.09 62.05 62.93 340,900 +0.71(+1.14%)
May 30, 2006 63.08 63.16 62.15 62.22 385,600 -0.86(-1.36%)
May 26, 2006 62.50 63.25 62.40 63.08 386,800 +0.54(+0.86%)
May 25, 2006 62.98 63.20 61.85 62.54 468,000 -0.34(-0.54%)
May 24, 2006 62.84 63.15 62.64 62.88 748,300 -0.06(-0.10%)
May 23, 2006 62.34 63.19 62.34 62.94 717,400 +0.70(+1.12%)
May 22, 2006 62.36 62.53 61.71 62.24 644,400 -0.12(-0.19%)
May 19, 2006 62.27 62.50 62.00 62.36 824,100 +0.59(+0.96%)
May 18, 2006 61.60 62.29 61.40 61.77 607,100 +0.27(+0.44%)
May 17, 2006 61.81 61.87 61.15 61.50 561,000 -0.33(-0.53%)
May 16, 2006 63.00 63.00 61.60 61.83 486,900 +0.49(+0.80%)
May 15, 2006 61.16 61.39 60.57 61.34 573,200 +0.86(+1.42%)
May 12, 2006 61.86 61.86 60.40 60.48 489,900 -1.28(-2.07%)
May 11, 2006 62.35 62.50 61.50 61.76 308,800 -0.69(-1.10%)
May 10, 2006 62.67 62.88 62.00 62.45 451,100 -0.03(-0.05%)
May 09, 2006 63.13 63.13 62.48 62.48 288,200 -0.55(-0.87%)
May 08, 2006 62.79 63.15 62.58 63.03 666,600 +0.63(+1.01%)
May 05, 2006 62.23 62.46 61.67 62.40 566,300 +0.37(+0.60%)
May 04, 2006 61.60 62.25 61.60 62.03 578,400 +0.30(+0.49%)
May 03, 2006 61.88 62.00 61.62 61.73 458,800 +0.13(+0.21%)
May 02, 2006 61.75 61.75 61.00 61.60 680,500 +0.10(+0.16%)
May 01, 2006 61.20 61.65 60.95 61.50 618,500 +0.31(+0.51%)
Apr 28, 2006 60.00 61.55 60.00 61.19 924,100 -1.11(-1.78%)
Apr 27, 2006 62.79 62.82 61.99 62.30 468,900 -0.69(-1.10%)
Apr 26, 2006 62.27 63.35 62.27 62.99 836,200 +0.92(+1.48%)
Apr 25, 2006 62.81 62.89 61.41 62.07 817,600 -0.93(-1.48%)
Apr 24, 2006 62.17 63.16 61.91 63.00 647,800 +0.84(+1.35%)
Apr 21, 2006 62.31 62.37 61.84 62.16 373,400 +0.09(+0.14%)
Apr 20, 2006 62.04 62.31 61.49 62.07 440,100 +0.03(+0.05%)
Apr 19, 2006 61.92 62.35 61.50 62.04 447,700 +0.25(+0.40%)
Apr 18, 2006 61.00 62.19 60.74 61.79 1,277,100 +0.79(+1.30%)
Apr 17, 2006 57.02 61.48 57.02 61.00 2,087,200 +4.94(+8.81%)
Apr 13, 2006 56.26 56.71 55.99 56.06 310,600 -0.60(-1.06%)
Apr 12, 2006 56.94 56.94 56.50 56.66 166,600 -0.05(-0.09%)
Apr 11, 2006 57.15 57.27 56.56 56.71 264,100 -0.39(-0.68%)
Apr 10, 2006 57.35 57.45 56.91 57.10 498,100 -0.15(-0.26%)
Apr 07, 2006 57.73 57.97 57.10 57.25 414,600 -0.23(-0.40%)
Apr 06, 2006 56.87 57.60 56.71 57.48 363,400 +0.45(+0.79%)
Apr 05, 2006 57.14 57.34 56.74 57.03 223,500 +0.03(+0.05%)
Apr 04, 2006 56.48 57.22 56.41 57.00 398,700 +0.22(+0.39%)
Apr 03, 2006 56.91 57.19 56.63 56.78 430,700 -0.12(-0.21%)
Mar 31, 2006 56.84 57.14 56.68 56.90 449,400 +0.20(+0.35%)
Mar 30, 2006 56.40 56.80 56.14 56.70 390,600 +0.63(+1.12%)
Mar 29, 2006 56.50 56.50 56.00 56.07 222,700 -0.20(-0.36%)
Mar 28, 2006 56.07 56.92 55.82 56.27 386,900 +0.45(+0.81%)
Mar 27, 2006 56.04 56.19 55.58 55.82 469,900 -0.22(-0.39%)
Mar 24, 2006 56.16 56.19 55.66 56.04 530,100 -0.12(-0.21%)
Mar 23, 2006 56.37 56.62 56.16 56.16 350,700 -0.46(-0.81%)
Mar 22, 2006 55.39 56.70 55.39 56.62 290,500 +0.27(+0.48%)
Mar 21, 2006 55.99 56.38 55.89 56.35 809,900 +0.36(+0.64%)
Mar 20, 2006 55.97 56.19 55.57 55.99 466,000 +0.12(+0.21%)
Mar 17, 2006 55.67 55.87 55.27 55.87 565,700 +0.57(+1.03%)
Mar 16, 2006 55.60 55.86 55.22 55.30 548,400 -0.13(-0.23%)
Mar 15, 2006 54.31 55.43 54.25 55.43 557,600 +1.12(+2.06%)
Mar 14, 2006 53.95 54.70 53.92 54.31 587,100 -0.39(-0.71%)
Mar 13, 2006 54.58 54.88 54.46 54.70 434,200 +0.12(+0.22%)
Mar 10, 2006 53.65 54.71 53.50 54.58 859,100 +0.92(+1.71%)
Mar 09, 2006 53.79 53.85 53.28 53.66 511,200 -0.13(-0.24%)
Mar 08, 2006 53.70 54.02 53.61 53.79 333,000 -0.33(-0.61%)
Mar 07, 2006 54.00 54.34 53.25 54.12 587,000 +0.07(+0.13%)
Mar 06, 2006 54.38 54.53 54.01 54.05 366,700 -0.51(-0.93%)
Mar 03, 2006 54.16 54.72 53.90 54.56 683,200 +0.00(+0.00%)
Mar 02, 2006 54.77 54.79 54.27 54.56 443,800 -0.46(-0.84%)
Mar 01, 2006 54.84 55.20 54.61 55.02 356,300 +0.22(+0.40%)
Feb 28, 2006 55.29 55.49 54.55 54.80 630,400 -0.49(-0.89%)
Feb 27, 2006 56.40 56.54 55.09 55.29 652,900 -0.94(-1.67%)
Feb 24, 2006 56.00 56.58 55.71 56.23 428,600 +0.08(+0.14%)
Feb 23, 2006 55.65 56.70 55.60 56.15 698,100 +0.25(+0.45%)
Feb 22, 2006 55.10 56.27 55.06 55.90 550,200 +0.79(+1.43%)
Feb 21, 2006 55.28 55.33 54.66 55.11 581,300 -0.17(-0.31%)
Feb 17, 2006 55.89 55.89 55.18 55.28 672,400 -0.71(-1.27%)
Feb 16, 2006 55.97 56.19 55.89 55.99 555,600 -0.11(-0.20%)
Feb 15, 2006 56.62 56.68 55.60 56.10 950,100 -0.37(-0.66%)
Feb 14, 2006 56.68 56.92 55.89 56.47 873,900 -0.41(-0.72%)
Feb 13, 2006 57.14 57.08 55.75 56.88 592,300 -0.23(-0.40%)
Feb 10, 2006 57.01 57.14 56.35 57.11 652,200 -0.20(-0.35%)
Feb 09, 2006 58.33 58.57 56.95 57.31 958,900 -1.32(-2.25%)
Feb 08, 2006 55.50 58.67 55.45 58.63 1,164,200 +3.53(+6.41%)
Feb 07, 2006 54.95 55.87 54.75 55.10 495,000 -0.07(-0.13%)
Feb 06, 2006 55.46 55.56 54.91 55.17 381,600 -0.29(-0.52%)
Feb 03, 2006 54.95 55.72 54.87 55.46 491,900 +0.31(+0.56%)
Feb 02, 2006 55.43 55.55 55.05 55.15 443,300 -0.63(-1.13%)
Feb 01, 2006 55.07 55.90 55.07 55.78 385,100 +0.30(+0.54%)
Jan 31, 2006 55.84 55.86 55.27 55.48 336,900 -0.26(-0.47%)
Jan 30, 2006 55.90 56.13 55.69 55.74 219,600 -0.10(-0.18%)
Jan 27, 2006 55.60 56.30 55.59 55.84 327,500 +0.10(+0.18%)
Jan 26, 2006 55.65 56.29 55.63 55.74 329,200 +0.09(+0.16%)
Jan 25, 2006 55.17 55.75 55.17 55.65 492,500 +0.48(+0.87%)
Jan 24, 2006 54.55 55.63 54.55 55.17 389,200 +0.62(+1.14%)
Jan 23, 2006 55.15 55.35 54.55 54.55 513,500 -0.66(-1.20%)
Jan 20, 2006 55.70 56.02 55.21 55.21 452,500 -0.36(-0.65%)
Jan 19, 2006 55.85 55.95 55.07 55.57 390,800 -0.18(-0.32%)
Jan 18, 2006 55.40 56.15 55.40 55.75 406,300 -0.13(-0.23%)
Jan 17, 2006 56.40 56.40 55.52 55.88 443,500 -0.43(-0.76%)
Jan 13, 2006 56.67 56.90 56.03 56.31 455,500 -0.36(-0.64%)
Jan 12, 2006 56.59 57.06 56.57 56.67 463,600 +0.08(+0.14%)
Jan 11, 2006 57.34 57.73 56.46 56.59 586,700 -0.45(-0.79%)
Jan 10, 2006 57.82 58.00 56.92 57.04 657,300 -0.93(-1.60%)
Jan 09, 2006 56.00 58.35 56.00 57.97 776,300 +2.11(+3.78%)
Jan 06, 2006 55.45 55.95 55.07 55.86 404,700 +0.66(+1.20%)
Jan 05, 2006 54.83 55.39 54.82 55.20 374,000 +0.37(+0.67%)
Jan 04, 2006 55.10 55.13 54.56 54.83 514,200 -0.19(-0.35%)
Jan 03, 2006 55.44 55.44 54.18 55.02 586,900 -0.32(-0.58%)
Dec 30, 2005 55.58 55.67 55.12 55.34 350,800 -0.24(-0.43%)
Dec 29, 2005 55.70 56.05 55.51 55.58 432,800 -0.01(-0.02%)
Dec 28, 2005 56.03 56.18 55.55 55.59 534,000 -0.44(-0.79%)
Dec 27, 2005 55.95 56.20 55.80 56.03 406,800 -0.03(-0.05%)
Dec 23, 2005 56.26 56.52 56.00 56.06 224,100 +0.00(+0.00%)
Dec 22, 2005 56.25 56.25 55.52 56.06 428,500 -0.04(-0.07%)
Dec 21, 2005 56.00 56.43 55.70 56.10 375,600 +0.10(+0.18%)
Dec 20, 2005 55.83 56.12 55.36 56.00 448,200 +0.17(+0.30%)
Dec 19, 2005 56.11 56.25 55.74 55.83 385,100 -0.48(-0.85%)
Dec 16, 2005 56.67 56.92 55.93 56.31 478,000 -0.36(-0.64%)
Dec 15, 2005 57.25 57.25 56.27 56.67 439,800 -0.88(-1.53%)
Dec 14, 2005 56.78 57.94 56.73 57.55 436,800 +0.27(+0.47%)
Dec 13, 2005 57.30 57.49 56.87 57.28 492,400 -0.11(-0.19%)
Dec 12, 2005 57.48 57.84 57.20 57.39 403,600 -0.09(-0.16%)
Dec 09, 2005 57.75 57.85 57.05 57.48 314,200 -0.10(-0.17%)
Dec 08, 2005 57.74 57.85 57.31 57.58 347,100 -0.06(-0.10%)
Dec 07, 2005 57.78 58.22 57.43 57.64 373,200 -0.43(-0.74%)
Dec 06, 2005 57.43 59.47 57.43 58.07 981,500 +0.74(+1.29%)
Dec 05, 2005 57.26 57.50 56.76 57.33 326,300 +0.07(+0.12%)
Dec 02, 2005 56.70 57.40 56.56 57.26 310,900 +0.31(+0.54%)
Dec 01, 2005 56.75 57.14 56.40 56.95 320,500 +0.30(+0.53%)
Nov 30, 2005 56.85 57.48 56.55 56.65 574,100 +0.20(+0.35%)
Nov 29, 2005 56.13 57.18 56.08 56.45 629,800 +0.42(+0.75%)
Nov 28, 2005 56.20 56.20 55.64 56.03 426,600 +0.03(+0.05%)
Nov 25, 2005 56.00 56.07 55.37 56.00 106,100 +0.21(+0.38%)
Nov 23, 2005 55.49 55.95 55.46 55.79 254,300 +0.22(+0.40%)
Nov 22, 2005 55.17 55.58 54.91 55.57 378,900 +0.00(+0.00%)
Nov 21, 2005 55.67 55.76 55.16 55.57 481,200 -0.10(-0.18%)
Nov 18, 2005 55.60 55.72 55.14 55.67 333,100 +0.53(+0.96%)
Nov 17, 2005 54.76 55.36 54.57 55.14 550,600 +0.53(+0.97%)
Nov 16, 2005 53.94 54.61 53.86 54.61 478,300 +0.75(+1.39%)
Nov 15, 2005 54.38 54.23 53.15 53.86 435,400 -0.57(-1.05%)
Nov 14, 2005 54.35 54.72 54.14 54.43 327,800 -0.07(-0.13%)
Nov 11, 2005 54.73 54.81 54.25 54.50 216,000 +0.13(+0.24%)
Nov 10, 2005 53.50 54.65 53.32 54.37 298,700 +0.68(+1.27%)
Nov 09, 2005 53.78 53.99 53.40 53.69 322,600 -0.11(-0.20%)
Nov 08, 2005 53.40 53.80 53.15 53.80 377,800 -0.05(-0.09%)
Nov 07, 2005 53.56 53.98 53.53 53.85 392,200 +0.29(+0.54%)
Nov 04, 2005 53.15 53.64 53.10 53.56 370,300 +0.13(+0.24%)
Nov 03, 2005 53.22 54.15 53.22 53.43 502,900 +0.45(+0.85%)
Nov 02, 2005 52.40 53.16 52.40 52.98 411,600 +0.58(+1.11%)
Nov 01, 2005 52.05 52.63 51.86 52.40 732,300 +0.15(+0.29%)
Oct 31, 2005 51.80 52.80 51.80 52.25 525,000 +0.55(+1.06%)
Oct 28, 2005 51.20 52.23 51.20 51.70 616,700 +0.85(+1.67%)
Oct 27, 2005 52.00 52.00 50.44 50.85 668,900 -1.71(-3.25%)
Oct 26, 2005 52.05 53.10 51.82 52.56 585,100 +0.34(+0.65%)
Oct 25, 2005 51.80 52.39 51.66 52.22 850,000 +0.42(+0.81%)
Oct 24, 2005 53.05 53.44 51.59 51.80 1,134,300 -1.85(-3.45%)
Oct 21, 2005 55.00 55.50 53.50 53.65 1,051,300 -1.60(-2.90%)
Oct 20, 2005 56.18 57.13 55.10 55.25 521,300 -0.99(-1.76%)
Oct 19, 2005 55.02 56.30 54.63 56.24 379,800 +0.76(+1.37%)
Oct 18, 2005 55.80 55.98 55.24 55.48 261,900 -0.57(-1.02%)
Oct 17, 2005 55.52 56.28 55.52 56.05 456,500 +0.80(+1.45%)
Oct 14, 2005 54.96 55.65 54.60 55.25 311,900 +0.28(+0.51%)
Oct 13, 2005 55.27 55.54 54.40 54.97 419,100 -0.20(-0.36%)
Oct 12, 2005 55.50 55.63 54.70 55.17 408,700 -0.28(-0.50%)
Oct 11, 2005 55.31 56.00 55.31 55.45 405,100 -0.06(-0.11%)
Oct 10, 2005 56.05 56.20 55.40 55.51 370,700 -0.64(-1.14%)
Oct 07, 2005 56.10 56.47 55.84 56.15 397,100 +0.49(+0.88%)
Oct 06, 2005 55.40 56.06 55.20 55.66 530,100 +0.40(+0.72%)
Oct 05, 2005 56.34 56.41 55.26 55.26 546,900 -1.28(-2.26%)
Oct 04, 2005 57.39 57.70 56.54 56.54 468,800 -0.85(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.