December 15th, 2015

Igen Networks Corp (OP: IGEN )

0.0086 USD -0.0011 (-11.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 0.0080 0.0100 0.0078 0.0097 25,799,534 +0.00(+22.78%)
Jan 19, 2021 0.0081 0.0084 0.0077 0.0079 11,703,101 +0.00(+0.00%)
Jan 15, 2021 0.0085 0.0085 0.0076 0.0079 8,137,800 -0.00(-4.82%)
Jan 14, 2021 0.0094 0.0094 0.0073 0.0083 13,286,427 -0.00(-7.78%)
Jan 13, 2021 0.0100 0.0105 0.0081 0.0090 22,979,487 -0.00(-4.26%)
Jan 12, 2021 0.0069 0.0096 0.0069 0.0094 52,222,397 +0.00(+36.23%)
Jan 11, 2021 0.0067 0.0072 0.0062 0.0069 10,031,211 +0.00(+2.99%)
Jan 08, 2021 0.0072 0.0072 0.0066 0.0067 5,012,500 -0.00(-2.90%)
Jan 07, 2021 0.0072 0.0072 0.0062 0.0069 17,963,580 -0.00(-4.17%)
Jan 06, 2021 0.0070 0.0074 0.0066 0.0072 7,575,759 +0.00(+5.88%)
Jan 05, 2021 0.0069 0.0071 0.0066 0.0068 4,421,926 +0.00(+3.03%)
Jan 04, 2021 0.0065 0.0070 0.0062 0.0066 8,410,784 +0.00(+1.54%)
Dec 31, 2020 0.0065 0.0065 0.0065 10,991,454 -0.00(-5.80%)
Dec 30, 2020 0.0068 0.0075 0.0066 0.0069 10,991,454 +0.00(+4.55%)
Dec 29, 2020 0.0066 0.0072 0.0060 0.0066 9,209,431 +0.00(+0.00%)
Dec 28, 2020 0.0069 0.0075 0.0064 0.0066 15,467,805 -0.00(-2.94%)
Dec 24, 2020 0.0062 0.0075 0.0061 0.0068 16,097,200 +0.00(+9.68%)
Dec 23, 2020 0.0062 0.0065 0.0056 0.0062 20,726,111 +0.00(+0.00%)
Dec 22, 2020 0.0062 0.0065 0.0055 0.0062 10,447,379 +0.00(+5.08%)
Dec 21, 2020 0.0060 0.0063 0.0056 0.0059 6,297,599 -0.00(-1.67%)
Dec 18, 2020 0.0067 0.0067 0.0056 0.0060 7,294,200 +0.00(+0.00%)
Dec 17, 2020 0.0063 0.0075 0.0055 0.0060 32,164,225 +0.00(+7.14%)
Dec 16, 2020 0.0055 0.0060 0.0054 0.0056 3,845,686 -0.00(-5.08%)
Dec 15, 2020 0.0057 0.0063 0.0054 0.0059 5,942,735 -0.00(-1.67%)
Dec 14, 2020 0.0061 0.0064 0.0050 0.0060 9,142,346 -0.00(-3.23%)
Dec 11, 2020 0.0062 0.0065 0.0059 0.0062 3,447,200 +0.00(+0.00%)
Dec 10, 2020 0.0064 0.0070 0.0054 0.0062 33,283,003 -0.00(-1.59%)
Dec 09, 2020 0.0068 0.0071 0.0060 0.0063 13,818,831 -0.00(-8.70%)
Dec 08, 2020 0.0065 0.0074 0.0064 0.0069 5,352,127 -0.00(-1.43%)
Dec 07, 2020 0.0074 0.0075 0.0065 0.0070 5,438,611 +0.00(+0.00%)
Dec 04, 2020 0.0072 0.0074 0.0068 0.0070 6,051,900 -0.00(-2.78%)
Dec 03, 2020 0.0072 0.0072 0.0067 0.0072 6,550,768 +0.00(+2.86%)
Dec 02, 2020 0.0072 0.0073 0.0065 0.0070 9,289,441 -0.00(-1.41%)
Dec 01, 2020 0.0074 0.0075 0.0065 0.0071 6,667,016 -0.00(-2.74%)
Nov 30, 2020 0.0076 0.0076 0.0067 0.0073 11,537,467 +0.00(+4.29%)
Nov 27, 2020 0.0061 0.0076 0.0060 0.0070 12,996,801 +0.00(+7.69%)
Nov 25, 2020 0.0060 0.0067 0.0057 0.0065 14,304,500 +0.00(+8.33%)
Nov 24, 2020 0.0056 0.0064 0.0052 0.0060 11,553,420 +0.00(+5.26%)
Nov 23, 2020 0.0059 0.0065 0.0054 0.0057 12,397,737 +0.00(+1.79%)
Nov 20, 2020 0.0060 0.0060 0.0050 0.0056 8,846,400 +0.00(+3.70%)
Nov 19, 2020 0.0056 0.0059 0.0049 0.0054 9,346,447 -0.00(-1.82%)
Nov 18, 2020 0.0050 0.0056 0.0050 0.0055 9,838,157 -0.00(-1.79%)
Nov 17, 2020 0.0054 0.0058 0.0050 0.0056 11,601,994 -0.00(-1.75%)
Nov 16, 2020 0.0052 0.0064 0.0048 0.0057 39,904,681 +0.00(+18.75%)
Nov 13, 2020 0.0048 0.0051 0.0045 0.0048 15,704,300 +0.00(+0.00%)
Nov 12, 2020 0.0048 0.0051 0.0043 0.0048 25,853,364 -0.00(-4.00%)
Nov 11, 2020 0.0053 0.0055 0.0048 0.0050 8,330,939 -0.00(-3.85%)
Nov 10, 2020 0.0056 0.0067 0.0050 0.0052 24,017,252 +0.00(+4.00%)
Nov 09, 2020 0.0050 0.0054 0.0047 0.0050 11,300,577 -0.00(-5.66%)
Nov 06, 2020 0.0053 0.0057 0.0045 0.0053 13,049,399 -0.00(-7.02%)
Nov 05, 2020 0.0070 0.0070 0.0044 0.0057 76,673,406 -0.00(-16.18%)
Nov 04, 2020 0.0071 0.0073 0.0065 0.0068 5,645,689 -0.00(-8.11%)
Nov 03, 2020 0.0066 0.0076 0.0066 0.0074 4,899,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.