December 15th, 2015

Antofagasta Plc Ord (OP: ANFGF )

16.60 USD UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 16.42 16.64 16.36 16.60 2,565 +1.35(+8.85%)
Nov 23, 2020 15.25 15.25 15.25 15.25 209 +0.12(+0.83%)
Nov 20, 2020 15.12 15.12 15.12 15.12 2,000 +0.40(+2.75%)
Nov 19, 2020 14.72 14.72 14.72 14.72 339 -0.00(-0.03%)
Nov 17, 2020 14.72 14.72 14.72 0 -0.41(-2.68%)
Nov 16, 2020 15.10 15.13 15.10 15.13 800 +0.53(+3.63%)
Nov 13, 2020 14.60 14.60 14.60 14.60 200 -0.03(-0.17%)
Nov 12, 2020 14.35 14.62 14.35 14.62 5,602 -0.15(-1.02%)
Nov 11, 2020 14.80 14.82 14.60 14.78 4,725 -0.17(-1.14%)
Nov 10, 2020 14.80 14.95 14.80 14.95 2,700 +0.63(+4.44%)
Nov 09, 2020 14.31 14.31 14.31 14.31 1,299 +0.24(+1.67%)
Nov 06, 2020 13.85 14.15 13.85 14.07 1,800 +0.40(+2.96%)
Nov 05, 2020 13.63 13.67 13.63 13.67 571 +0.47(+3.56%)
Nov 03, 2020 13.20 13.20 13.20 0 +0.00(+0.00%)
Nov 02, 2020 13.30 13.30 13.20 13.20 832 +0.16(+1.27%)
Oct 28, 2020 13.04 13.04 13.04 0 -0.54(-3.98%)
Oct 26, 2020 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 23, 2020 13.57 13.57 13.57 13.57 100 -0.12(-0.91%)
Oct 22, 2020 13.70 13.70 13.70 13.70 100 +0.67(+5.14%)
Oct 19, 2020 13.03 13.03 13.03 0 -0.17(-1.29%)
Oct 16, 2020 13.20 13.20 13.20 13.20 1,000 -0.05(-0.38%)
Oct 12, 2020 13.25 13.25 13.25 0 +0.06(+0.49%)
Oct 08, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Sep 24, 2020 13.19 13.19 13.19 0 -0.01(-0.11%)
Sep 23, 2020 13.45 13.45 13.20 13.20 579 -0.38(-2.76%)
Sep 21, 2020 13.57 13.57 13.57 0 -0.43(-3.04%)
Sep 18, 2020 14.00 14.00 14.00 14.00 500 +0.05(+0.36%)
Sep 17, 2020 13.95 13.95 13.95 13.95 361 -0.25(-1.76%)
Sep 16, 2020 14.20 14.20 14.20 14.20 280 +0.20(+1.43%)
Sep 15, 2020 14.00 14.00 14.00 14.00 204 +0.00(+0.00%)
Sep 14, 2020 14.30 14.30 14.00 14.00 711 -0.20(-1.41%)
Sep 11, 2020 14.20 14.20 14.20 14.20 300 +0.22(+1.61%)
Sep 10, 2020 13.97 13.97 13.97 13.97 417 -0.10(-0.71%)
Sep 08, 2020 14.07 14.07 14.07 0 -0.70(-4.74%)
Sep 04, 2020 14.78 14.78 14.78 2 +0.00(+0.00%)
Sep 03, 2020 14.78 14.78 14.78 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.