December 15th, 2015

Unilever Plc (OP: UNLYF )

60.50 USD +0.30 (+0.50%)
Official Closing Price Updated: 3:40 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 60.10 60.50 60.10 60.50 2,390 +0.30(+0.50%)
Jan 21, 2021 60.08 60.41 59.66 60.20 1,932 -0.38(-0.63%)
Jan 20, 2021 60.60 60.60 58.63 60.58 3,289 +1.18(+1.99%)
Jan 19, 2021 59.76 60.85 59.40 59.40 10,429 +0.14(+0.24%)
Jan 15, 2021 60.35 60.69 59.26 59.26 5,600 -1.12(-1.86%)
Jan 14, 2021 60.10 60.49 59.47 60.38 3,284 +0.08(+0.13%)
Jan 13, 2021 59.85 60.30 59.85 60.30 1,391 +2.18(+3.75%)
Jan 12, 2021 58.51 59.95 58.01 58.12 2,099 -2.53(-4.17%)
Jan 11, 2021 60.00 60.65 59.71 60.65 7,924 -0.35(-0.57%)
Jan 08, 2021 59.70 61.00 59.20 60.99 3,100 -0.35(-0.58%)
Jan 07, 2021 60.13 61.35 60.13 61.35 1,757 -0.12(-0.20%)
Jan 06, 2021 61.71 61.71 60.21 61.47 838 +1.66(+2.78%)
Jan 05, 2021 59.80 59.80 59.80 59.80 438 +0.05(+0.08%)
Jan 04, 2021 60.50 61.78 59.76 59.76 3,570 -2.19(-3.54%)
Dec 31, 2020 61.95 61.95 61.95 1,896 +0.00(+0.00%)
Dec 30, 2020 60.08 61.95 60.08 61.95 1,896 +2.19(+3.66%)
Dec 29, 2020 60.00 61.20 59.44 59.76 1,517 +1.65(+2.84%)
Dec 28, 2020 59.99 59.99 58.10 58.10 10,255 +0.10(+0.16%)
Dec 24, 2020 58.01 58.01 58.01 58.01 700 -0.87(-1.48%)
Dec 23, 2020 58.88 58.88 58.88 58.88 8,519 +1.74(+3.04%)
Dec 22, 2020 57.14 57.14 57.14 407 +0.00(+0.00%)
Dec 21, 2020 58.70 58.70 56.42 57.14 1,565 -1.56(-2.66%)
Dec 18, 2020 59.60 59.60 57.72 58.70 1,700 +0.56(+0.96%)
Dec 17, 2020 59.78 59.78 58.14 58.14 11,118 -0.27(-0.46%)
Dec 16, 2020 58.10 59.87 58.10 58.41 13,358 +0.65(+1.13%)
Dec 15, 2020 57.80 58.07 57.51 57.76 5,945 -0.04(-0.07%)
Dec 14, 2020 59.35 59.38 57.80 57.80 2,346 +0.01(+0.01%)
Dec 11, 2020 57.60 57.79 57.60 57.79 700 +0.08(+0.15%)
Dec 10, 2020 58.31 59.35 57.61 57.71 2,454 +0.20(+0.34%)
Dec 09, 2020 57.21 59.15 57.21 57.51 2,953 -0.18(-0.31%)
Dec 08, 2020 57.21 57.69 57.21 57.69 1,326 +0.44(+0.77%)
Dec 07, 2020 57.82 58.85 56.94 57.25 4,401 -0.22(-0.39%)
Dec 04, 2020 57.33 59.45 57.33 57.47 1,600 -2.83(-4.68%)
Dec 02, 2020 60.30 60.30 60.30 0 +0.00(+0.00%)
Dec 01, 2020 60.30 60.30 60.30 100 +0.00(+0.00%)
Nov 30, 2020 61.41 61.41 60.30 60.30 812 -1.05(-1.71%)
Nov 27, 2020 61.35 61.35 61.35 61.35 300 +0.29(+0.47%)
Nov 25, 2020 61.06 61.06 61.06 61.06 200 +2.26(+3.84%)
Nov 24, 2020 58.60 58.80 58.60 58.80 1,141 +0.20(+0.34%)
Nov 23, 2020 58.85 58.85 58.60 58.60 7,737 -0.25(-0.43%)
Nov 20, 2020 58.85 58.85 58.85 17 +0.00(+0.00%)
Nov 19, 2020 58.85 58.85 58.85 58.85 708 -2.29(-3.75%)
Nov 18, 2020 61.15 61.15 59.51 61.15 1,206 +1.35(+2.25%)
Nov 17, 2020 61.35 61.35 59.80 59.80 1,367 -0.51(-0.84%)
Nov 16, 2020 62.00 62.86 60.30 60.30 2,790 -1.46(-2.36%)
Nov 13, 2020 63.49 63.49 61.76 61.76 700 -1.79(-2.82%)
Nov 12, 2020 63.55 63.55 63.55 63.55 1,532 +0.05(+0.08%)
Nov 11, 2020 62.35 63.50 62.35 63.50 379 +1.47(+2.37%)
Nov 10, 2020 62.03 62.03 62.03 62.03 569 -1.17(-1.85%)
Nov 09, 2020 63.66 63.69 63.20 63.20 4,377 +2.20(+3.61%)
Nov 06, 2020 60.50 61.00 60.50 61.00 400 -0.99(-1.60%)
Nov 05, 2020 62.50 62.50 61.99 61.99 2,522 +1.31(+2.17%)
Nov 04, 2020 60.85 60.85 60.68 60.68 666 +2.03(+3.45%)
Nov 03, 2020 59.60 59.60 58.65 58.65 873 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.