December 15th, 2015

Whitbread Plc [Uk] (OP: WTBCF )

39.25 USD -1.30 (-3.21%)
Streaming Delayed Price Updated: 10:00 AM EST, Jan 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 40.55 40.55 40.55 0 -1.75(-4.14%)
Jan 22, 2021 42.30 42.30 42.30 0 -1.10(-2.53%)
Jan 20, 2021 43.40 43.40 43.40 43.40 127 -0.43(-0.98%)
Jan 15, 2021 43.83 43.83 43.83 0 +1.63(+3.86%)
Jan 14, 2021 42.20 42.20 42.20 4 +0.00(+0.00%)
Jan 13, 2021 42.00 42.25 42.00 42.20 7,500 -0.38(-0.89%)
Jan 12, 2021 42.58 42.58 42.58 42.58 270 +1.23(+2.97%)
Jan 11, 2021 41.35 41.35 41.35 41.35 5,000 -0.12(-0.29%)
Jan 05, 2021 41.47 41.47 41.47 0 -2.02(-4.65%)
Dec 23, 2020 43.49 43.49 43.49 0 +0.00(+0.00%)
Dec 17, 2020 43.49 43.49 43.49 0 +0.00(+0.00%)
Dec 16, 2020 43.49 43.49 43.49 43.49 2,500 +1.17(+2.76%)
Dec 08, 2020 42.32 42.32 42.32 0 +1.40(+3.43%)
Dec 04, 2020 40.92 40.92 40.92 0 +0.00(+0.00%)
Nov 30, 2020 40.92 40.92 40.92 0 +0.00(+0.00%)
Nov 27, 2020 40.92 40.92 40.92 740 +0.00(+0.00%)
Nov 23, 2020 40.92 40.92 40.92 0 +0.00(+0.00%)
Nov 17, 2020 40.92 40.92 40.92 0 +13.15(+47.34%)
Nov 11, 2020 27.77 27.77 27.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.