December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 26.15 26.27 26.10 26.23 13,800 +0.01(+0.04%)
Jan 21, 2021 26.06 26.22 25.97 26.22 33,004 +0.17(+0.65%)
Jan 20, 2021 25.88 26.05 25.85 26.05 18,884 +0.60(+2.36%)
Jan 19, 2021 25.57 25.57 25.37 25.45 35,412 +0.38(+1.52%)
Jan 15, 2021 25.21 25.27 24.99 25.07 19,400 -0.65(-2.53%)
Jan 14, 2021 25.62 25.85 25.62 25.72 22,825 -0.00(-0.02%)
Jan 13, 2021 25.86 25.86 25.67 25.72 21,790 -0.32(-1.21%)
Jan 12, 2021 25.85 26.12 25.76 26.04 36,950 +0.73(+2.88%)
Jan 11, 2021 25.09 25.45 25.09 25.31 18,246 -0.46(-1.79%)
Jan 08, 2021 25.82 25.82 25.52 25.77 20,300 -0.55(-2.09%)
Jan 07, 2021 25.66 26.38 25.55 26.32 283,856 +1.46(+5.87%)
Jan 06, 2021 24.25 25.10 24.25 24.86 18,875 +0.25(+1.02%)
Jan 05, 2021 24.40 24.63 24.30 24.61 16,967 +0.78(+3.27%)
Jan 04, 2021 24.36 24.36 23.65 23.83 15,339 +0.48(+2.06%)
Dec 31, 2020 23.35 23.35 23.35 28,709 -0.20(-0.85%)
Dec 30, 2020 23.75 23.87 23.54 23.55 28,709 -0.31(-1.30%)
Dec 29, 2020 23.99 24.02 23.76 23.86 17,415 +0.31(+1.32%)
Dec 28, 2020 23.58 23.68 23.49 23.55 13,998 -0.01(-0.04%)
Dec 24, 2020 23.39 23.56 23.39 23.56 10,000 +0.14(+0.60%)
Dec 23, 2020 23.44 23.50 23.30 23.42 12,926 +0.16(+0.69%)
Dec 22, 2020 23.39 23.39 23.25 23.26 20,114 -0.35(-1.47%)
Dec 21, 2020 23.40 23.68 23.23 23.61 32,295 -0.36(-1.51%)
Dec 18, 2020 23.89 23.97 23.78 23.97 28,400 +0.32(+1.35%)
Dec 17, 2020 23.84 23.94 23.62 23.65 17,964 +0.22(+0.94%)
Dec 16, 2020 23.30 23.51 23.29 23.43 16,039 -0.12(-0.51%)
Dec 15, 2020 23.22 23.57 23.22 23.55 17,149 +0.88(+3.88%)
Dec 14, 2020 22.85 22.88 22.67 22.67 9,629 -0.01(-0.04%)
Dec 11, 2020 22.66 22.76 22.54 22.68 50,900 +0.00(+0.00%)
Dec 10, 2020 22.54 22.70 22.54 22.68 18,771 -0.11(-0.48%)
Dec 09, 2020 22.89 22.91 22.63 22.79 14,981 -0.17(-0.74%)
Dec 08, 2020 22.79 22.96 22.77 22.96 22,131 +0.06(+0.26%)
Dec 07, 2020 23.14 23.14 22.88 22.90 41,632 -0.20(-0.87%)
Dec 04, 2020 23.10 23.15 22.98 23.10 79,600 +0.21(+0.90%)
Dec 03, 2020 22.87 23.07 22.87 22.89 15,051 -0.06(-0.27%)
Dec 02, 2020 22.86 23.00 22.86 22.96 12,463 -0.30(-1.30%)
Dec 01, 2020 23.21 23.32 23.10 23.26 20,990 +0.71(+3.15%)
Nov 30, 2020 23.21 23.23 22.55 22.55 29,576 -0.85(-3.63%)
Nov 27, 2020 23.33 23.51 23.33 23.40 12,200 -0.21(-0.89%)
Nov 25, 2020 23.68 23.68 23.43 23.61 17,600 -0.15(-0.63%)
Nov 24, 2020 23.50 23.79 23.47 23.76 19,944 +0.68(+2.92%)
Nov 23, 2020 23.14 23.18 22.91 23.08 20,621 -0.14(-0.58%)
Nov 20, 2020 23.26 23.32 23.20 23.22 22,500 -0.07(-0.30%)
Nov 19, 2020 23.05 23.33 23.03 23.29 115,137 +0.31(+1.35%)
Nov 18, 2020 23.36 23.40 22.98 22.98 203,306 -0.14(-0.61%)
Nov 17, 2020 23.00 23.22 22.92 23.12 36,651 +0.15(+0.65%)
Nov 16, 2020 22.94 23.03 22.80 22.97 13,559 +0.62(+2.77%)
Nov 13, 2020 22.27 22.40 22.24 22.35 58,500 +0.42(+1.92%)
Nov 12, 2020 22.14 22.33 21.92 21.93 32,961 -0.20(-0.90%)
Nov 11, 2020 22.29 22.30 22.10 22.13 23,190 -0.23(-1.03%)
Nov 10, 2020 22.61 22.61 22.33 22.36 26,939 -0.29(-1.28%)
Nov 09, 2020 23.11 23.12 22.64 22.65 30,814 +0.59(+2.69%)
Nov 06, 2020 22.08 22.10 21.92 22.06 21,400 +0.47(+2.16%)
Nov 05, 2020 21.55 21.75 21.53 21.59 48,892 +0.89(+4.30%)
Nov 04, 2020 20.76 20.96 20.61 20.70 30,499 +0.27(+1.32%)
Nov 03, 2020 20.38 20.51 20.20 20.43 31,763 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.