December 15th, 2015

Lydian Intl Ltd (OP: LYDIF )

0.0190 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 0.0190 0.0190 0.0052 0.0190 15,673 +0.00(+0.00%)
Jan 19, 2021 0.0056 0.0200 0.0003 0.0190 956,188 +0.00(+35.71%)
Jan 15, 2021 0.0095 0.0200 0.0095 0.0140 1,306,000 -0.00(-5.41%)
Jan 13, 2021 0.0148 0.0148 0.0148 0 +0.00(+48.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0.0100 55,700 -0.00(-32.89%)
Jan 11, 2021 0.0150 0.0150 0.0020 0.0149 129,000 +0.00(+49.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 15,300 +0.00(+0.00%)
Jan 04, 2021 0.0090 0.0139 0.0090 0.0100 19,400 -0.00(-13.04%)
Dec 31, 2020 0.0115 0.0115 0.0115 30,767 +0.00(+27.78%)
Dec 30, 2020 0.0093 0.0100 0.0090 0.0090 30,767 +0.00(+0.00%)
Dec 29, 2020 0.0093 0.0100 0.0090 0.0090 39,305 -0.00(-10.00%)
Dec 28, 2020 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-37.50%)
Dec 24, 2020 0.0160 0.0160 0.0160 0.0160 600 +0.01(+68.42%)
Dec 23, 2020 0.0163 0.0163 0.0090 0.0095 70,650 -0.00(-5.00%)
Dec 22, 2020 0.0090 0.0100 0.0080 0.0100 102,400 +0.00(+25.00%)
Dec 21, 2020 0.0090 0.0090 0.0080 0.0080 39,000 +0.00(+0.00%)
Dec 18, 2020 0.0080 0.0080 0.0080 0.0080 17,900 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0080 0.0080 34,050 +0.00(+56.86%)
Dec 16, 2020 0.0090 0.0100 0.0051 0.0051 120,106 -0.00(-21.54%)
Dec 15, 2020 0.0083 0.0083 0.0065 0.0065 25,000 +0.00(+41.30%)
Dec 14, 2020 0.0046 0.0046 0.0046 0.0046 1,562 -0.00(-42.50%)
Dec 11, 2020 0.0046 0.0090 0.0046 0.0080 4,700 -0.00(-20.00%)
Dec 10, 2020 0.0089 0.0100 0.0089 0.0100 31,000 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 3,700 -0.00(-30.56%)
Dec 04, 2020 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0144 0.0100 0.0144 53,958 +0.01(+182.35%)
Dec 02, 2020 0.0150 0.0150 0.0051 0.0051 56,349 -0.01(-66.00%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 27, 2020 0.0225 0.0225 0.0150 0.0150 15,500 -0.01(-25.00%)
Nov 25, 2020 0.0150 0.0200 0.0150 0.0200 106,600 +0.01(+33.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Nov 19, 2020 0.0125 0.0125 0.0100 0.0100 23,100 -0.00(-33.33%)
Nov 18, 2020 0.0180 0.0200 0.0150 0.0150 184,810 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+50.00%)
Nov 16, 2020 0.0100 0.0145 0.0100 0.0100 90,797 +0.01(+100.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+177.78%)
Nov 06, 2020 0.0019 0.0019 0.0018 0.0018 30,800 -0.00(-64.00%)
Nov 05, 2020 0.0018 0.0050 0.0018 0.0050 67,450 -0.01(-50.00%)
Nov 04, 2020 0.0150 0.0150 0.0015 0.0100 202,879 -0.01(-50.00%)
Nov 03, 2020 0.0150 0.0200 0.0150 0.0200 239,763 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.