December 15th, 2015

Cannabis Wheaton Income Corp (OP: CBWTF )

0.2340 USD -0.0023 (-0.97%)
Streaming Delayed Price Updated: 1:33 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2562 0.2581 0.2300 0.2363 3,136,872 -0.00(-0.04%)
Nov 27, 2020 0.2400 0.2400 0.2177 0.2364 438,600 +0.01(+3.46%)
Nov 25, 2020 0.2225 0.2400 0.2200 0.2285 590,100 -0.00(-0.65%)
Nov 24, 2020 0.2500 0.2891 0.2020 0.2300 3,140,982 -0.03(-12.75%)
Nov 23, 2020 0.2790 0.2843 0.2400 0.2636 1,526,242 -0.01(-3.51%)
Nov 20, 2020 0.3087 0.3100 0.2622 0.2732 1,285,600 -0.04(-11.87%)
Nov 19, 2020 0.2955 0.3100 0.2915 0.3100 469,214 +0.00(+0.45%)
Nov 18, 2020 0.3270 0.3270 0.2956 0.3086 900,790 -0.00(-0.42%)
Nov 17, 2020 0.2850 0.3174 0.2840 0.3099 1,215,473 +0.01(+1.87%)
Nov 16, 2020 0.3030 0.3209 0.2700 0.3042 1,526,848 -0.02(-4.94%)
Nov 13, 2020 0.2410 0.3220 0.2410 0.3200 2,767,200 +0.07(+25.49%)
Nov 12, 2020 0.2300 0.2600 0.2300 0.2550 1,851,635 +0.01(+4.85%)
Nov 11, 2020 0.2310 0.2493 0.2310 0.2432 799,002 +0.01(+4.07%)
Nov 10, 2020 0.2400 0.2400 0.2096 0.2337 1,349,081 +0.01(+2.95%)
Nov 09, 2020 0.2300 0.2480 0.2140 0.2270 2,201,327 +0.00(+0.31%)
Nov 06, 2020 0.2300 0.2410 0.2160 0.2263 1,859,200 +0.01(+2.96%)
Nov 05, 2020 0.1823 0.2203 0.1730 0.2198 1,449,023 +0.04(+22.11%)
Nov 04, 2020 0.1883 0.1908 0.1764 0.1800 317,205 +0.00(+0.22%)
Nov 03, 2020 0.1918 0.1918 0.1650 0.1796 338,315 -0.00(-0.72%)
Nov 02, 2020 0.1670 0.1940 0.1670 0.1809 529,370 +0.01(+3.97%)
Oct 30, 2020 0.1743 0.1800 0.1680 0.1740 447,800 -0.00(-2.63%)
Oct 29, 2020 0.1741 0.1882 0.1732 0.1787 344,180 -0.00(-0.28%)
Oct 28, 2020 0.1796 0.1925 0.1622 0.1792 573,535 -0.01(-5.68%)
Oct 27, 2020 0.1455 0.1960 0.1455 0.1900 1,544,095 +0.04(+26.67%)
Oct 26, 2020 0.1650 0.1650 0.1461 0.1500 860,124 -0.01(-5.24%)
Oct 23, 2020 0.1499 0.1689 0.1496 0.1583 973,500 -0.01(-6.05%)
Oct 22, 2020 0.1650 0.1848 0.1450 0.1685 3,027,386 -0.00(-1.58%)
Oct 21, 2020 0.2630 0.2765 0.1700 0.1712 5,400,961 -0.10(-36.24%)
Oct 20, 2020 0.2770 0.2770 0.2559 0.2685 1,977,726 +0.02(+8.27%)
Oct 19, 2020 0.2221 0.2550 0.2153 0.2480 2,884,720 +0.03(+12.73%)
Oct 16, 2020 0.1820 0.2400 0.1820 0.2200 3,345,300 +0.04(+20.09%)
Oct 15, 2020 0.1530 0.1900 0.1530 0.1832 1,830,662 +0.02(+12.19%)
Oct 14, 2020 0.1160 0.1824 0.1160 0.1633 5,141,597 +0.03(+24.66%)
Oct 13, 2020 0.1250 0.1310 0.1160 0.1310 1,047,343 +0.01(+7.38%)
Oct 12, 2020 0.1100 0.1240 0.1079 0.1220 1,081,445 +0.01(+7.02%)
Oct 09, 2020 0.1112 0.1150 0.1025 0.1140 829,900 +0.00(+2.80%)
Oct 08, 2020 0.1000 0.1109 0.0976 0.1109 971,339 +0.01(+7.57%)
Oct 07, 2020 0.0922 0.1100 0.0800 0.1031 448,858 +0.00(+3.10%)
Oct 06, 2020 0.0981 0.1053 0.0962 0.1000 748,409 -0.00(-4.58%)
Oct 05, 2020 0.0999 0.1108 0.0995 0.1048 595,761 +0.00(+2.75%)
Oct 02, 2020 0.1070 0.1100 0.1000 0.1020 546,300 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.