December 15th, 2015

Tui Ag ADR (OP: TUIFY )

4.170 USD -0.010 (-0.24%)
Official Closing Price Updated: 3:57 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 3.965 4.190 3.800 4.170 42,500 -0.01(-0.24%)
Jan 21, 2021 4.200 4.280 4.100 4.180 35,658 +0.07(+1.70%)
Jan 20, 2021 4.050 4.200 4.050 4.110 34,608 +0.07(+1.73%)
Jan 19, 2021 3.918 4.040 3.880 4.040 47,370 +0.11(+2.80%)
Jan 15, 2021 3.900 4.045 3.892 3.930 33,700 +0.12(+3.15%)
Jan 14, 2021 3.660 3.850 3.660 3.810 65,356 +0.16(+4.38%)
Jan 13, 2021 3.700 3.757 3.590 3.650 49,686 -0.10(-2.67%)
Jan 12, 2021 3.750 3.800 3.570 3.750 11,809 -0.04(-1.06%)
Jan 11, 2021 3.830 4.095 3.630 3.790 51,825 -0.16(-4.05%)
Jan 08, 2021 4.750 5.045 3.790 3.950 90,100 +0.12(+3.13%)
Jan 07, 2021 3.351 4.780 3.300 3.830 127,395 +0.41(+11.99%)
Jan 06, 2021 3.340 3.430 3.310 3.420 220,449 +0.11(+3.48%)
Jan 05, 2021 3.370 3.370 3.220 3.305 61,930 -0.04(-1.34%)
Jan 04, 2021 3.380 3.380 3.160 3.350 344,605 +0.20(+6.18%)
Dec 31, 2020 3.155 3.155 3.155 4,480 +0.05(+1.77%)
Dec 30, 2020 3.120 3.250 3.100 3.100 4,480 -0.10(-3.13%)
Dec 29, 2020 3.350 3.350 3.090 3.200 107,480 +0.01(+0.41%)
Dec 28, 2020 3.049 3.187 3.000 3.187 20,165 +0.25(+8.68%)
Dec 24, 2020 2.895 2.950 2.895 2.933 10,000 +0.06(+2.21%)
Dec 23, 2020 2.930 2.930 2.830 2.869 30,687 +0.09(+3.20%)
Dec 22, 2020 2.800 2.890 2.756 2.780 46,204 +0.02(+0.72%)
Dec 21, 2020 2.750 2.760 2.660 2.760 41,364 -0.12(-4.17%)
Dec 18, 2020 2.870 2.880 2.750 2.880 198,300 +0.05(+1.77%)
Dec 17, 2020 2.900 2.950 2.820 2.830 31,979 -0.06(-2.08%)
Dec 16, 2020 2.870 2.890 2.780 2.890 54,918 +0.05(+1.76%)
Dec 15, 2020 2.730 2.840 2.730 2.840 70,431 +0.15(+5.58%)
Dec 14, 2020 2.795 2.840 2.690 2.690 26,734 +0.07(+2.67%)
Dec 11, 2020 2.700 2.700 2.600 2.620 63,900 -0.24(-8.39%)
Dec 10, 2020 2.900 2.900 2.760 2.860 55,647 -0.07(-2.32%)
Dec 09, 2020 3.000 3.080 2.920 2.928 26,440 -0.05(-1.74%)
Dec 08, 2020 3.000 3.000 2.940 2.980 28,723 -0.04(-1.26%)
Dec 07, 2020 3.110 3.110 2.990 3.018 5,910 -0.09(-2.83%)
Dec 04, 2020 3.090 3.210 3.070 3.106 13,800 +0.10(+3.19%)
Dec 03, 2020 2.940 3.100 2.870 3.010 28,878 -0.25(-7.53%)
Dec 02, 2020 3.370 3.370 2.980 3.255 56,944 -0.11(-3.24%)
Dec 01, 2020 3.500 3.500 3.364 3.364 12,966 +0.01(+0.42%)
Nov 30, 2020 3.460 3.460 3.290 3.350 48,942 -0.05(-1.47%)
Nov 27, 2020 3.450 3.540 3.390 3.400 7,600 -0.06(-1.59%)
Nov 25, 2020 3.510 3.510 3.370 3.455 51,100 -0.17(-4.82%)
Nov 24, 2020 3.420 3.630 3.420 3.630 86,939 +0.50(+16.01%)
Nov 23, 2020 3.090 3.150 3.070 3.129 37,920 +0.24(+8.27%)
Nov 20, 2020 2.940 2.940 2.840 2.890 16,200 +0.08(+2.85%)
Nov 19, 2020 2.810 2.810 2.740 2.810 29,344 +0.00(+0.18%)
Nov 18, 2020 2.900 2.900 2.800 2.805 34,647 +0.08(+3.12%)
Nov 17, 2020 2.640 2.740 2.640 2.720 19,585 +0.01(+0.37%)
Nov 16, 2020 2.750 2.750 2.660 2.710 59,556 +0.21(+8.40%)
Nov 13, 2020 2.470 2.500 2.470 2.500 700 +0.05(+2.04%)
Nov 12, 2020 2.450 2.480 2.450 2.450 9,982 -0.10(-3.92%)
Nov 11, 2020 2.600 2.600 2.500 2.550 44,588 -0.05(-1.92%)
Nov 10, 2020 2.670 2.670 2.590 2.600 22,526 +0.08(+3.09%)
Nov 09, 2020 2.630 2.630 2.430 2.522 88,881 +0.46(+22.43%)
Nov 06, 2020 2.065 2.065 2.060 2.060 1,000 +0.01(+0.49%)
Nov 05, 2020 2.036 2.070 2.025 2.050 11,040 +0.05(+2.50%)
Nov 04, 2020 1.960 2.040 1.960 2.000 20,137 +0.05(+2.56%)
Nov 03, 2020 1.942 1.970 1.910 1.950 57,159 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.