December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 29.53 29.54 29.53 29.54 700 -0.47(-1.58%)
Jan 21, 2021 30.02 30.02 30.01 30.01 321 -0.01(-0.02%)
Jan 20, 2021 30.01 30.02 29.80 30.02 784 +0.27(+0.91%)
Jan 19, 2021 29.80 29.96 29.75 29.75 7,082 -0.12(-0.40%)
Jan 15, 2021 29.72 29.92 29.60 29.87 3,000 +0.06(+0.19%)
Jan 14, 2021 29.49 29.86 29.49 29.81 1,558 +0.24(+0.82%)
Jan 13, 2021 29.02 29.72 29.02 29.57 9,724 +0.54(+1.86%)
Jan 12, 2021 28.94 29.10 28.90 29.03 6,273 -0.19(-0.64%)
Jan 08, 2021 29.22 29.22 29.22 0 +0.21(+0.71%)
Jan 06, 2021 29.01 29.01 29.01 0 +0.63(+2.22%)
Jan 05, 2021 28.10 28.38 28.10 28.38 301 +0.17(+0.60%)
Jan 04, 2021 28.21 28.21 28.21 28.21 175 -0.30(-1.05%)
Dec 30, 2020 28.51 28.51 28.51 0 -0.03(-0.11%)
Dec 29, 2020 28.54 28.54 28.54 28.54 600 +0.31(+1.10%)
Dec 23, 2020 28.23 28.23 28.23 0 +0.19(+0.68%)
Dec 22, 2020 28.04 28.04 28.04 28.04 600 -0.76(-2.64%)
Dec 21, 2020 28.80 28.80 28.80 50 +0.00(+0.00%)
Dec 18, 2020 28.80 28.80 28.80 28.80 200 -0.61(-2.07%)
Dec 17, 2020 29.41 29.41 29.41 40 +0.00(+0.00%)
Dec 16, 2020 29.44 29.44 29.41 29.41 517 -0.25(-0.84%)
Dec 15, 2020 29.86 29.86 29.66 29.66 481 -0.36(-1.20%)
Dec 11, 2020 30.02 30.02 30.02 0 -0.25(-0.83%)
Dec 10, 2020 30.06 30.27 30.06 30.27 600 +0.24(+0.80%)
Dec 09, 2020 30.38 30.38 30.03 30.03 301 -0.14(-0.46%)
Dec 08, 2020 30.14 30.17 30.14 30.17 222 -0.09(-0.30%)
Dec 07, 2020 30.29 30.29 30.09 30.26 5,948 -0.03(-0.08%)
Dec 04, 2020 30.24 30.29 30.21 30.29 3,500 +0.36(+1.19%)
Dec 03, 2020 29.93 29.93 29.93 29.93 100 +0.48(+1.63%)
Dec 02, 2020 29.45 29.45 29.45 29.45 100 -0.59(-1.96%)
Dec 01, 2020 30.14 30.17 30.04 30.04 3,584 +0.20(+0.67%)
Nov 30, 2020 29.80 29.84 29.80 29.84 1,657 -0.25(-0.83%)
Nov 27, 2020 30.09 30.09 30.09 87 +0.00(+0.00%)
Nov 25, 2020 30.09 30.09 30.09 30.09 100 +0.54(+1.83%)
Nov 23, 2020 29.55 29.55 29.55 0 +0.33(+1.13%)
Nov 18, 2020 29.22 29.22 29.22 0 -0.04(-0.14%)
Nov 16, 2020 29.26 29.26 29.26 0 +0.00(+0.00%)
Nov 13, 2020 29.26 29.26 29.26 1,415 +0.00(+0.00%)
Nov 12, 2020 29.50 29.85 29.26 29.26 6,400 -0.39(-1.32%)
Nov 11, 2020 29.71 29.71 29.64 29.65 1,300 -0.06(-0.20%)
Nov 10, 2020 29.71 29.71 29.71 29.71 100 +1.27(+4.47%)
Nov 09, 2020 28.44 28.44 28.44 5 +0.00(+0.00%)
Nov 06, 2020 28.44 28.44 28.44 28.44 100 -0.74(-2.55%)
Nov 05, 2020 29.18 29.18 29.18 29.18 139 +0.18(+0.63%)
Nov 04, 2020 29.00 29.00 29.00 29.00 100 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.