December 15th, 2015

CCL Industries (OP: CCDBF )

45.58 USD +0.79 (+1.75%)
Streaming Delayed Price Updated: 10:42 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 44.79 44.79 44.79 0 +0.00(+0.00%)
Nov 20, 2020 44.79 44.79 44.79 0 -0.00(-0.01%)
Nov 18, 2020 44.79 44.79 44.79 0 +0.52(+1.18%)
Nov 16, 2020 44.27 44.27 44.27 0 -0.72(-1.61%)
Nov 13, 2020 45.52 45.52 44.99 44.99 100 +2.15(+5.02%)
Nov 09, 2020 42.84 42.84 42.84 0 +4.36(+11.33%)
Nov 02, 2020 38.48 38.48 38.48 0 -1.69(-4.21%)
Oct 20, 2020 40.17 40.17 40.17 0 +0.82(+2.09%)
Oct 13, 2020 39.35 39.35 39.35 0 -0.18(-0.45%)
Oct 09, 2020 39.52 39.52 39.52 0 -0.78(-1.93%)
Oct 08, 2020 40.30 40.30 39.91 40.30 500 +0.46(+1.15%)
Oct 07, 2020 39.85 39.85 39.85 39.85 400 +0.51(+1.29%)
Oct 06, 2020 39.33 39.34 39.33 39.34 600 +0.09(+0.23%)
Oct 05, 2020 39.20 39.25 39.20 39.25 300 +0.77(+2.00%)
Oct 02, 2020 38.48 38.48 38.48 38.48 100 +0.14(+0.36%)
Sep 30, 2020 38.34 38.34 38.34 0 +2.50(+6.99%)
Sep 21, 2020 35.84 35.84 35.84 0 -0.66(-1.82%)
Sep 17, 2020 36.50 36.50 36.50 0 -0.58(-1.56%)
Sep 16, 2020 37.08 37.08 37.08 209 +0.00(+0.00%)
Sep 15, 2020 37.08 37.08 37.08 37.08 25 +0.22(+0.60%)
Sep 14, 2020 37.00 37.00 36.86 36.86 8,009 -0.19(-0.52%)
Sep 10, 2020 37.05 37.05 37.05 0 +0.43(+1.16%)
Sep 09, 2020 36.62 36.62 36.62 36.62 2 +0.61(+1.70%)
Sep 08, 2020 36.00 36.05 35.03 36.01 1,593 -1.11(-2.98%)
Sep 02, 2020 37.12 37.12 37.12 0 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.