December 15th, 2015

Contact Energy Ltd (OP: COENF )

6.600 USD UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 6.600 6.600 6.600 0 -0.51(-7.17%)
Jan 11, 2021 7.110 7.110 7.110 0 +1.36(+23.65%)
Dec 21, 2020 5.750 5.750 5.750 0 +0.40(+7.48%)
Nov 25, 2020 5.350 5.350 5.350 0 +0.10(+1.90%)
Nov 19, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Nov 16, 2020 5.500 5.500 5.500 0 -0.05(-0.90%)
Nov 13, 2020 5.500 5.500 5.550 725 +0.05(+0.91%)
Nov 12, 2020 5.500 5.500 5.500 5.500 675 +0.10(+1.85%)
Nov 10, 2020 5.400 5.400 5.400 0 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.