December 15th, 2015

Fuji Heavy Inds Ltd (OP: FUJHF )

19.97 USD -0.52 (-2.54%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 20.39 20.39 20.39 20 +0.00(+0.00%)
Jan 13, 2021 20.49 20.49 20.39 39,284 -0.10(-0.47%)
Jan 12, 2021 20.24 20.49 20.24 20.49 358 +0.39(+1.94%)
Jan 11, 2021 20.10 20.10 20.10 20.10 264 -0.45(-2.19%)
Jan 08, 2021 20.96 20.96 19.72 20.55 1,400 +0.26(+1.28%)
Jan 07, 2021 20.29 20.29 20.29 20.29 100 +0.29(+1.45%)
Jan 06, 2021 20.00 20.00 20.00 20.00 337 +0.31(+1.57%)
Jan 05, 2021 19.69 19.69 19.69 19.69 101 -0.33(-1.65%)
Jan 04, 2021 20.05 20.05 20.02 20.02 533 -0.08(-0.40%)
Dec 31, 2020 20.10 20.10 20.10 234 +0.00(+0.00%)
Dec 30, 2020 20.10 20.10 20.10 20.10 234 +0.65(+3.34%)
Dec 29, 2020 19.45 19.45 19.45 2,058 +0.00(+0.00%)
Dec 28, 2020 19.92 19.92 19.45 19.45 2,007 -1.03(-5.03%)
Dec 23, 2020 20.48 20.48 20.48 0 -0.40(-1.92%)
Dec 22, 2020 20.88 20.88 20.88 70 +0.00(+0.00%)
Dec 21, 2020 20.88 20.88 20.88 20.88 107 -0.39(-1.83%)
Dec 18, 2020 21.21 21.27 21.21 21.27 600 +0.46(+2.21%)
Dec 17, 2020 20.81 20.81 20.81 126 +0.00(+0.00%)
Dec 16, 2020 20.81 20.81 20.81 20.81 728 +0.00(+0.00%)
Dec 15, 2020 20.42 20.81 20.42 20.81 3,680 -0.19(-0.90%)
Dec 14, 2020 21.00 21.00 21.00 21.00 366 +0.33(+1.62%)
Dec 11, 2020 20.67 20.67 20.67 20.67 300 +0.40(+1.99%)
Dec 10, 2020 20.23 20.23 20.26 290 +0.03(+0.16%)
Dec 09, 2020 20.25 20.35 20.22 20.23 3,960 +0.08(+0.40%)
Dec 08, 2020 20.50 20.50 20.15 20.15 232 -0.26(-1.28%)
Dec 07, 2020 20.28 20.28 20.41 730 +0.13(+0.65%)
Dec 04, 2020 20.28 20.28 20.28 20.28 1,500 +0.19(+0.95%)
Dec 03, 2020 20.09 20.09 20.09 52 +0.00(+0.00%)
Dec 02, 2020 20.09 20.09 20.09 54 +0.00(+0.00%)
Dec 01, 2020 20.63 20.63 20.09 20.09 1,769 +0.20(+1.03%)
Nov 30, 2020 20.00 20.12 19.89 19.89 1,419 -1.61(-7.51%)
Nov 27, 2020 21.50 21.50 21.50 32 +0.00(+0.00%)
Nov 24, 2020 21.50 21.50 21.50 0 +0.61(+2.94%)
Nov 23, 2020 20.89 20.89 20.89 6 +0.00(+0.00%)
Nov 20, 2020 21.04 21.04 20.89 20.89 1,200 -0.14(-0.65%)
Nov 19, 2020 21.02 21.02 21.02 5 +0.00(+0.00%)
Nov 18, 2020 21.02 21.02 21.02 16 +0.00(+0.00%)
Nov 17, 2020 21.02 21.02 21.02 21.02 421 +0.41(+1.99%)
Nov 16, 2020 20.61 20.61 20.61 70 +0.00(+0.00%)
Nov 13, 2020 20.61 20.61 20.61 50 +0.00(+0.00%)
Nov 12, 2020 20.54 20.61 20.54 20.61 411 -0.64(-3.03%)
Nov 11, 2020 21.25 21.25 21.25 21.25 160 +0.50(+2.43%)
Nov 10, 2020 20.68 20.75 20.68 20.75 591 +0.76(+3.83%)
Nov 09, 2020 19.99 20.85 19.99 19.99 584 -0.19(-0.94%)
Nov 06, 2020 19.73 19.73 20.18 3,580 +0.44(+2.24%)
Nov 05, 2020 19.73 19.73 19.73 13 +0.00(+0.00%)
Nov 04, 2020 19.30 19.30 19.73 2,906 +0.43(+2.25%)
Nov 03, 2020 19.30 19.30 19.30 19.30 229 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.