December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 65.73 66.42 64.43 66.00 134,217 +0.53(+0.81%)
Nov 20, 2020 65.05 66.22 64.15 65.47 377,900 -0.29(-0.44%)
Nov 19, 2020 66.92 67.41 64.96 65.76 155,279 -1.25(-1.87%)
Nov 18, 2020 67.05 67.99 65.12 67.01 282,892 -0.23(-0.34%)
Nov 17, 2020 66.33 67.50 65.19 67.24 226,783 +0.26(+0.39%)
Nov 16, 2020 65.84 67.74 65.09 66.98 192,902 +1.89(+2.90%)
Nov 13, 2020 63.37 65.48 63.37 65.09 154,500 +2.16(+3.43%)
Nov 12, 2020 65.01 65.49 62.07 62.93 198,416 -2.48(-3.79%)
Nov 11, 2020 65.32 65.73 62.87 65.41 136,397 -0.16(-0.24%)
Nov 10, 2020 63.76 67.13 62.13 65.57 315,938 +2.25(+3.55%)
Nov 09, 2020 67.96 69.41 63.20 63.32 428,796 -0.22(-0.35%)
Nov 06, 2020 62.06 63.69 59.67 63.54 163,300 +1.86(+3.02%)
Nov 05, 2020 61.00 62.32 59.09 61.68 203,353 +2.02(+3.39%)
Nov 04, 2020 60.10 60.37 58.28 59.66 153,998 -0.96(-1.58%)
Nov 03, 2020 60.29 61.11 59.65 60.62 155,499 +1.12(+1.88%)
Nov 02, 2020 59.04 60.13 58.71 59.50 161,279 +1.09(+1.87%)
Oct 30, 2020 58.75 59.12 56.27 58.41 129,800 -0.57(-0.97%)
Oct 29, 2020 57.10 59.25 56.62 58.98 186,926 +1.45(+2.52%)
Oct 28, 2020 59.12 59.62 57.43 57.53 265,993 -2.57(-4.28%)
Oct 27, 2020 60.82 61.08 60.03 60.10 133,761 -0.68(-1.12%)
Oct 26, 2020 61.13 61.31 60.10 60.78 104,504 -1.08(-1.75%)
Oct 23, 2020 61.39 62.08 61.15 61.86 87,800 +0.63(+1.03%)
Oct 22, 2020 61.26 61.70 60.83 61.23 122,750 +0.24(+0.39%)
Oct 21, 2020 61.50 61.93 60.99 60.99 91,988 -0.40(-0.65%)
Oct 20, 2020 61.68 62.10 61.02 61.39 89,691 +0.05(+0.08%)
Oct 19, 2020 63.32 63.50 61.17 61.34 115,692 -1.74(-2.76%)
Oct 16, 2020 63.22 63.79 62.90 63.08 109,000 -0.21(-0.33%)
Oct 15, 2020 63.49 63.68 62.41 63.29 155,486 -0.90(-1.40%)
Oct 14, 2020 64.07 64.85 63.81 64.19 142,841 +0.12(+0.19%)
Oct 13, 2020 64.69 65.40 63.55 64.07 168,926 -1.22(-1.87%)
Oct 12, 2020 63.57 65.69 63.55 65.29 145,819 +1.73(+2.72%)
Oct 09, 2020 63.19 64.32 62.87 63.56 134,200 +0.79(+1.26%)
Oct 08, 2020 63.26 63.49 62.12 62.77 126,493 -0.08(-0.13%)
Oct 07, 2020 63.11 64.29 62.61 62.85 232,836 -0.03(-0.05%)
Oct 06, 2020 62.26 63.74 61.61 62.88 233,881 +0.83(+1.34%)
Oct 05, 2020 61.04 62.38 61.04 62.05 151,585 +1.12(+1.84%)
Oct 02, 2020 59.59 61.19 59.47 60.93 139,600 +0.39(+0.64%)
Oct 01, 2020 60.53 61.17 59.37 60.54 206,025 +0.29(+0.48%)
Sep 30, 2020 59.76 61.24 59.76 60.25 294,863 +0.66(+1.11%)
Sep 29, 2020 58.34 59.76 58.34 59.59 173,349 +1.19(+2.04%)
Sep 28, 2020 57.93 58.95 57.88 58.40 150,930 +0.97(+1.69%)
Sep 25, 2020 57.02 57.79 56.74 57.43 121,200 +0.09(+0.16%)
Sep 24, 2020 56.27 57.61 55.85 57.34 177,584 +1.06(+1.88%)
Sep 23, 2020 57.07 58.08 55.50 56.28 227,337 -0.71(-1.25%)
Sep 22, 2020 56.18 57.08 55.64 56.99 178,255 +0.94(+1.68%)
Sep 21, 2020 56.33 56.33 54.85 56.05 221,958 -1.22(-2.13%)
Sep 18, 2020 58.29 59.19 56.94 57.27 519,200 -0.54(-0.93%)
Sep 17, 2020 57.24 58.80 56.90 57.81 208,868 -0.03(-0.05%)
Sep 16, 2020 57.58 58.49 57.40 57.84 203,793 +0.44(+0.77%)
Sep 15, 2020 56.97 57.85 56.92 57.40 156,879 +0.76(+1.34%)
Sep 14, 2020 56.72 56.94 56.34 56.64 241,061 +0.18(+0.32%)
Sep 11, 2020 56.41 56.90 56.00 56.46 220,200 +0.37(+0.66%)
Sep 10, 2020 55.64 56.48 55.27 56.09 263,095 +0.45(+0.81%)
Sep 09, 2020 55.86 56.51 55.52 55.64 157,163 +0.14(+0.25%)
Sep 08, 2020 55.89 56.32 54.96 55.50 152,356 -0.93(-1.65%)
Sep 04, 2020 57.81 57.91 56.41 56.43 127,900 -0.57(-1.00%)
Sep 03, 2020 57.84 57.99 56.54 57.00 166,191 -0.79(-1.37%)
Sep 02, 2020 57.50 58.13 56.90 57.79 180,369 +0.65(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.