December 15th, 2015

Victoryshares Protect America ETF (NQ: SHLD )

29.74 USD -0.40 (-1.33%)
Official Closing Price Updated: 4:41 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 30.07 30.07 29.74 29.74 300 -0.40(-1.33%)
Jan 14, 2021 30.10 30.15 30.10 30.14 526 +0.51(+1.72%)
Jan 13, 2021 29.63 29.63 29.63 29.63 501 +0.46(+1.58%)
Jan 12, 2021 29.17 29.17 29.17 85 +0.00(+0.00%)
Jan 11, 2021 28.94 29.17 28.94 29.17 358 -0.37(-1.25%)
Jan 08, 2021 29.54 29.54 29.54 58 +0.00(+0.00%)
Jan 07, 2021 29.52 29.54 29.50 29.54 1,113 +0.60(+2.07%)
Jan 06, 2021 28.75 28.94 28.75 28.94 490 +0.57(+2.02%)
Jan 05, 2021 28.37 28.37 28.37 16 +0.00(+0.00%)
Jan 04, 2021 28.56 28.72 28.37 28.37 310 -0.84(-2.88%)
Dec 31, 2020 29.21 29.21 29.21 20 +0.17(+0.59%)
Dec 30, 2020 29.04 29.04 29.04 20 +0.00(+0.00%)
Dec 29, 2020 29.04 29.04 29.04 83 +0.00(+0.00%)
Dec 28, 2020 29.04 29.04 29.04 104 +0.00(+0.00%)
Dec 24, 2020 29.04 29.04 29.04 37 +0.00(+0.00%)
Dec 23, 2020 29.08 29.08 29.04 29.04 1,112 +0.50(+1.76%)
Dec 22, 2020 28.53 28.53 28.53 83 +0.00(+0.00%)
Dec 21, 2020 28.53 28.53 28.53 28.53 407 -0.60(-2.05%)
Dec 18, 2020 29.18 29.18 29.01 29.13 300 -0.09(-0.31%)
Dec 17, 2020 29.22 29.22 29.22 2 +0.00(+0.00%)
Dec 16, 2020 29.22 29.22 29.22 59 +0.00(+0.00%)
Dec 15, 2020 29.22 29.22 29.22 3 +0.00(+0.00%)
Dec 14, 2020 29.35 29.35 29.22 29.22 383 -0.29(-0.97%)
Dec 11, 2020 29.51 29.51 29.51 29.51 100 -0.15(-0.49%)
Dec 10, 2020 29.57 29.73 29.57 29.66 881 -0.16(-0.55%)
Dec 09, 2020 30.00 30.00 29.64 29.82 1,524 +0.23(+0.77%)
Dec 08, 2020 29.59 29.59 29.59 131 +0.00(+0.00%)
Dec 07, 2020 29.67 29.67 29.59 29.59 521 +0.32(+1.08%)
Dec 04, 2020 29.27 29.27 29.27 33 +0.00(+0.00%)
Dec 03, 2020 29.46 29.46 29.27 29.27 272 +0.32(+1.11%)
Dec 02, 2020 28.94 28.98 28.94 28.95 1,745 +0.44(+1.56%)
Dec 01, 2020 28.51 28.51 28.51 88 +0.00(+0.00%)
Nov 30, 2020 29.09 29.09 28.47 28.51 776 -0.62(-2.13%)
Nov 27, 2020 29.13 29.13 29.13 29.13 300 -0.07(-0.23%)
Nov 25, 2020 29.07 29.22 29.07 29.20 600 -0.18(-0.62%)
Nov 24, 2020 29.28 29.41 29.28 29.38 5,547 +0.63(+2.19%)
Nov 23, 2020 28.75 28.78 28.75 28.75 249 +0.59(+2.08%)
Nov 20, 2020 28.43 28.43 28.16 28.16 500 -0.25(-0.87%)
Nov 19, 2020 28.38 28.41 28.38 28.41 1,185 -0.36(-1.25%)
Nov 18, 2020 28.83 28.95 28.77 28.77 9,404 +0.26(+0.91%)
Nov 17, 2020 28.56 28.56 28.51 28.51 622 +0.69(+2.48%)
Nov 16, 2020 27.82 27.82 27.82 5 +0.00(+0.00%)
Nov 13, 2020 27.76 27.82 27.76 27.82 400 +0.82(+3.05%)
Nov 12, 2020 27.20 27.20 27.00 27.00 115 +1.24(+4.81%)
Nov 11, 2020 25.76 25.76 25.76 0 +0.00(+0.00%)
Nov 10, 2020 25.76 25.76 25.76 1 +0.00(+0.00%)
Nov 09, 2020 25.76 25.76 25.76 36 +0.00(+0.00%)
Nov 06, 2020 25.75 25.76 25.74 25.76 300 +25.39(+6939.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.