December 15th, 2015

Sirius XM Holdings (NQ: SIRI )

6.220 USD +0.160 (+2.64%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.690 3.770 3.680 3.770 0 +0.08(+2.31%)
Nov 27, 2013 3.690 3.710 3.660 3.685 0 +0.00(+0.14%)
Nov 26, 2013 3.690 3.710 3.660 3.680 42,777,404 +0.02(+0.55%)
Nov 25, 2013 3.850 3.860 3.650 3.660 127,486,134 -0.02(-0.54%)
Nov 22, 2013 3.660 3.720 3.650 3.680 0 +0.04(+1.10%)
Nov 21, 2013 3.650 3.670 3.630 3.640 15,119,268 +0.01(+0.28%)
Nov 20, 2013 3.700 3.710 3.630 3.630 0 -0.05(-1.36%)
Nov 19, 2013 3.750 3.750 3.670 3.680 0 -0.07(-2.00%)
Nov 18, 2013 3.880 3.890 3.735 3.755 42,845,182 -0.10(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.