Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.690	3.770	3.680	3.770	0	+0.08(+2.31%)
Nov 27, 2013	3.690	3.710	3.660	3.685	0	+0.00(+0.14%)
Nov 26, 2013	3.690	3.710	3.660	3.680	42,777,404	+0.02(+0.55%)
Nov 25, 2013	3.850	3.860	3.650	3.660	127,486,134	-0.02(-0.54%)
Nov 22, 2013	3.660	3.720	3.650	3.680	0	+0.04(+1.10%)
Nov 21, 2013	3.650	3.670	3.630	3.640	15,119,268	+0.01(+0.28%)
Nov 20, 2013	3.700	3.710	3.630	3.630	0	-0.05(-1.36%)
Nov 19, 2013	3.750	3.750	3.670	3.680	0	-0.07(-2.00%)
Nov 18, 2013	3.880	3.890	3.735	3.755	42,845,182	-0.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653