December 15th, 2015

Alphabet-C (NQ: GOOG )

1,771.43 USD +2.55 (+0.14%)
Official Closing Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 1773 1779 1757 1771 1,045,811 +2.55(+0.14%)
Nov 24, 2020 1730 1772 1728 1769 1,578,027 +34.02(+1.96%)
Nov 23, 2020 1750 1754 1718 1735 2,161,591 -7.33(-0.42%)
Nov 20, 2020 1765 1774 1742 1742 2,313,600 -21.73(-1.23%)
Nov 19, 2020 1738 1770 1737 1764 1,247,922 +17.14(+0.98%)
Nov 18, 2020 1765 1773 1746 1747 1,172,966 -23.37(-1.32%)
Nov 17, 2020 1777 1785 1767 1770 1,146,623 -11.23(-0.63%)
Nov 16, 2020 1772 1799 1768 1781 1,245,264 +4.36(+0.25%)
Nov 13, 2020 1758 1781 1745 1777 1,500,500 +27.18(+1.55%)
Nov 12, 2020 1748 1768 1746 1750 1,247,518 -2.87(-0.16%)
Nov 11, 2020 1750 1764 1747 1753 1,263,231 +12.32(+0.71%)
Nov 10, 2020 1731 1763 1717 1740 2,634,754 -22.61(-1.28%)
Nov 09, 2020 1796 1818 1760 1763 2,265,406 +1.25(+0.07%)
Nov 06, 2020 1754 1772 1740 1762 1,661,200 -1.62(-0.09%)
Nov 05, 2020 1781 1794 1751 1763 2,062,024 +14.24(+0.81%)
Nov 04, 2020 1710 1771 1706 1749 3,569,712 +98.92(+5.99%)
Nov 03, 2020 1632 1662 1617 1650 1,658,198 +24.18(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.