December 15th, 2015

Alphabet-C (NQ: GOOG )

1,771.43 USD +2.55 (+0.14%)
Official Closing Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1278 1341 1271 1339 3,790,600 +21.24(+1.61%)
Feb 27, 2020 1362 1372 1317 1318 2,971,112 -75.09(-5.39%)
Feb 26, 2020 1396 1416 1379 1393 2,202,424 +4.73(+0.34%)
Feb 25, 2020 1433 1438 1382 1388 2,475,635 -33.14(-2.33%)
Feb 24, 2020 1426 1437 1411 1422 2,796,437 -63.52(-4.28%)
Feb 21, 2020 1508 1512 1480 1485 1,732,200 -33.04(-2.18%)
Feb 20, 2020 1522 1530 1507 1518 1,094,583 -8.54(-0.56%)
Feb 19, 2020 1525 1532 1521 1527 948,454 +7.02(+0.46%)
Feb 18, 2020 1515 1532 1513 1520 1,120,851 -1.07(-0.07%)
Feb 14, 2020 1516 1521 1507 1521 1,197,800 +6.08(+0.40%)
Feb 13, 2020 1513 1527 1505 1515 929,536 -3.61(-0.24%)
Feb 12, 2020 1514 1521 1508 1518 1,165,156 +9.48(+0.63%)
Feb 11, 2020 1512 1530 1506 1509 1,342,126 +0.11(+0.01%)
Feb 10, 2020 1474 1510 1474 1509 1,418,911 +29.45(+1.99%)
Feb 07, 2020 1467 1486 1466 1479 1,172,200 +3.00(+0.20%)
Feb 06, 2020 1450 1482 1450 1476 1,678,141 +28.00(+1.93%)
Feb 05, 2020 1462 1464 1431 1448 1,984,970 +1.16(+0.08%)
Feb 04, 2020 1457 1470 1426 1447 3,930,695 -38.87(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.