December 15th, 2015

Alphabet-C (NQ: GOOG )

1,793.19 USD +21.76 (+1.23%)
Official Closing Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 576.93 579.85 572.85 577.36 1,618,437 +1.00(+0.17%)
Sep 29, 2014 571.75 578.19 571.17 576.36 1,281,201 -0.74(-0.13%)
Sep 26, 2014 576.06 579.25 574.66 577.10 1,439,807 +2.04(+0.35%)
Sep 25, 2014 587.55 587.98 574.18 575.06 1,924,964 -12.93(-2.20%)
Sep 24, 2014 581.46 589.63 580.52 587.99 1,724,537 +6.86(+1.18%)
Sep 23, 2014 586.85 586.85 581.00 581.13 1,467,395 -6.24(-1.06%)
Sep 22, 2014 593.82 593.95 583.46 587.37 1,685,121 -8.71(-1.46%)
Sep 19, 2014 591.50 595.07 589.50 596.08 3,727,045 +6.81(+1.16%)
Sep 18, 2014 587.00 589.54 585.00 589.27 1,441,508 +4.50(+0.77%)
Sep 17, 2014 580.01 587.52 578.78 584.77 1,690,551 +4.82(+0.83%)
Sep 16, 2014 572.76 581.50 572.76 579.95 1,478,306 +6.85(+1.20%)
Sep 15, 2014 572.94 574.95 568.21 573.10 1,596,223 -2.52(-0.44%)
Sep 12, 2014 581.00 581.64 574.46 575.62 1,597,677 -5.73(-0.99%)
Sep 11, 2014 580.36 581.81 576.26 581.35 1,217,650 -1.75(-0.30%)
Sep 10, 2014 581.50 583.50 576.94 583.10 974,789 +2.09(+0.36%)
Sep 09, 2014 588.90 588.90 580.00 581.01 1,286,716 -8.71(-1.48%)
Sep 08, 2014 586.60 591.77 586.30 589.72 1,429,096 +3.64(+0.62%)
Sep 05, 2014 583.98 586.33 581.95 586.08 1,629,477 +4.10(+0.70%)
Sep 04, 2014 580.00 586.00 580.00 581.98 1,459,841 +4.04(+0.70%)
Sep 03, 2014 580.00 582.99 575.00 577.94 1,214,564 +0.61(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.