December 15th, 2015

Victory US 500 Vol ETF (NQ: CFA )

63.59 USD -0.38 (-0.59%)
Official Closing Price Updated: 4:14 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 63.65 63.84 63.43 63.59 29,700 -0.38(-0.59%)
Jan 14, 2021 64.05 64.32 63.92 63.97 48,220 -0.00(-0.00%)
Jan 13, 2021 64.25 64.25 63.93 63.98 12,455 -0.30(-0.46%)
Jan 12, 2021 63.87 64.28 63.87 64.27 35,537 +0.27(+0.42%)
Jan 11, 2021 63.52 64.19 63.52 64.00 26,854 -0.08(-0.13%)
Jan 08, 2021 64.04 64.23 63.53 64.08 13,700 +0.19(+0.30%)
Jan 07, 2021 63.25 63.93 63.25 63.89 39,672 +0.80(+1.27%)
Jan 06, 2021 61.98 63.48 61.98 63.09 31,506 +1.25(+2.02%)
Jan 05, 2021 61.27 61.94 61.27 61.84 24,898 +0.47(+0.77%)
Jan 04, 2021 62.50 62.50 60.86 61.37 18,314 -0.92(-1.48%)
Dec 31, 2020 62.29 62.29 62.29 49,488 +0.41(+0.66%)
Dec 30, 2020 61.56 62.06 61.56 61.88 49,488 +0.35(+0.56%)
Dec 29, 2020 61.87 62.03 61.36 61.53 72,613 -0.31(-0.49%)
Dec 28, 2020 62.12 62.15 61.78 61.84 26,365 -0.01(-0.02%)
Dec 24, 2020 61.64 61.85 61.53 61.85 10,300 +0.12(+0.19%)
Dec 23, 2020 61.54 61.94 61.54 61.73 18,246 +0.24(+0.40%)
Dec 22, 2020 61.52 61.63 61.37 61.49 25,539 -0.06(-0.10%)
Dec 21, 2020 61.05 61.61 60.55 61.55 59,623 -0.31(-0.50%)
Dec 18, 2020 61.74 61.94 61.46 61.86 46,800 +0.04(+0.07%)
Dec 17, 2020 61.62 61.85 61.59 61.82 39,208 +0.51(+0.83%)
Dec 16, 2020 61.35 61.46 61.13 61.31 18,236 -0.17(-0.28%)
Dec 15, 2020 61.00 61.55 61.00 61.48 76,577 +0.76(+1.26%)
Dec 14, 2020 61.31 61.58 60.72 60.72 6,269 -0.17(-0.27%)
Dec 11, 2020 60.87 60.99 60.52 60.89 17,100 -0.12(-0.20%)
Dec 10, 2020 60.58 61.04 60.58 61.01 17,745 -0.09(-0.15%)
Dec 09, 2020 61.33 61.54 60.77 61.10 21,642 -0.22(-0.35%)
Dec 08, 2020 60.80 61.39 60.80 61.32 6,989 +0.23(+0.37%)
Dec 07, 2020 61.17 61.20 60.93 61.09 11,678 -0.12(-0.20%)
Dec 04, 2020 60.62 61.23 60.62 61.22 13,200 +0.77(+1.28%)
Dec 03, 2020 60.41 60.83 60.36 60.44 11,048 +0.03(+0.05%)
Dec 02, 2020 60.32 60.44 60.19 60.41 10,708 -0.14(-0.23%)
Dec 01, 2020 60.50 60.81 60.50 60.55 69,524 +0.61(+1.01%)
Nov 30, 2020 60.07 60.08 59.78 59.94 6,313 -0.35(-0.58%)
Nov 27, 2020 60.32 60.34 60.20 60.29 5,800 +0.18(+0.30%)
Nov 25, 2020 60.20 60.25 59.94 60.11 78,600 -0.23(-0.38%)
Nov 24, 2020 60.00 60.42 59.98 60.35 8,944 +0.73(+1.22%)
Nov 23, 2020 59.39 59.74 59.35 59.62 13,222 +0.44(+0.75%)
Nov 20, 2020 59.33 59.40 59.18 59.18 25,300 -0.15(-0.26%)
Nov 19, 2020 59.09 59.35 58.90 59.33 19,760 +0.19(+0.32%)
Nov 18, 2020 59.82 59.88 59.13 59.14 22,601 -0.54(-0.90%)
Nov 17, 2020 59.53 59.90 59.45 59.67 85,275 -0.18(-0.31%)
Nov 16, 2020 59.91 59.92 59.58 59.86 25,168 +0.67(+1.13%)
Nov 13, 2020 58.49 59.21 58.49 59.19 128,300 +0.98(+1.69%)
Nov 12, 2020 58.84 58.84 57.95 58.21 12,871 -0.72(-1.23%)
Nov 11, 2020 58.95 59.18 58.76 58.93 24,859 +0.23(+0.39%)
Nov 10, 2020 58.28 58.77 58.22 58.70 44,567 +0.27(+0.46%)
Nov 09, 2020 59.99 60.17 58.43 58.43 55,540 +0.70(+1.22%)
Nov 06, 2020 57.71 57.94 57.62 57.73 25,000 +0.00(+0.01%)
Nov 05, 2020 57.50 57.97 57.50 57.72 82,569 +1.12(+1.99%)
Nov 04, 2020 56.16 57.40 56.12 56.60 39,820 +0.48(+0.85%)
Nov 03, 2020 55.64 56.32 55.64 56.12 34,162 +1.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.