December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 96.52 96.52 96.52 0 -0.62(-0.64%)
Oct 16, 2020 98.09 98.72 97.14 97.14 130,500 -0.21(-0.21%)
Oct 15, 2020 95.68 97.45 94.56 97.35 168,575 +0.17(+0.17%)
Oct 14, 2020 98.85 98.99 96.53 97.18 254,421 -0.97(-0.99%)
Oct 13, 2020 96.76 98.39 96.18 98.15 145,255 +1.23(+1.27%)
Oct 12, 2020 96.44 97.61 95.83 96.92 221,630 +1.65(+1.73%)
Oct 09, 2020 94.52 95.44 94.38 95.27 120,300 +1.31(+1.39%)
Oct 08, 2020 94.35 94.45 93.45 93.96 99,456 +0.49(+0.52%)
Oct 07, 2020 91.97 93.62 91.97 93.47 239,493 +2.80(+3.09%)
Oct 06, 2020 92.22 93.08 90.40 90.67 194,046 -1.49(-1.62%)
Oct 05, 2020 91.08 92.29 90.88 92.16 214,763 +1.70(+1.88%)
Oct 02, 2020 89.47 91.07 89.27 90.46 329,800 -1.40(-1.52%)
Oct 01, 2020 89.15 91.86 89.15 91.86 197,291 +3.63(+4.11%)
Sep 30, 2020 88.93 89.86 87.75 88.23 155,740 -0.49(-0.55%)
Sep 29, 2020 88.83 89.27 88.23 88.72 104,702 -0.14(-0.16%)
Sep 28, 2020 88.33 89.14 87.73 88.86 164,688 +1.90(+2.18%)
Sep 25, 2020 85.19 87.19 85.01 86.96 84,600 +1.81(+2.13%)
Sep 24, 2020 85.29 86.78 84.32 85.15 182,565 -1.08(-1.25%)
Sep 23, 2020 88.86 89.16 85.82 86.23 213,065 -2.77(-3.11%)
Sep 22, 2020 87.05 89.05 86.18 89.00 184,143 +2.81(+3.26%)
Sep 21, 2020 84.22 86.19 83.45 86.19 241,479 +0.58(+0.68%)
Sep 18, 2020 85.97 85.97 83.88 85.61 234,400 +0.28(+0.33%)
Sep 17, 2020 84.80 85.33 83.79 85.33 371,246 -0.85(-0.99%)
Sep 16, 2020 86.70 87.36 86.03 86.18 117,182 +0.09(+0.10%)
Sep 15, 2020 87.14 87.15 85.70 86.09 138,731 +0.01(+0.01%)
Sep 14, 2020 85.45 86.17 84.90 86.08 167,252 +1.77(+2.10%)
Sep 11, 2020 87.18 87.39 83.47 84.31 325,100 -1.85(-2.15%)
Sep 10, 2020 88.18 90.06 85.96 86.16 298,389 -0.83(-0.95%)
Sep 09, 2020 86.59 87.38 85.45 86.99 573,674 +2.13(+2.51%)
Sep 08, 2020 84.11 87.21 83.51 84.86 351,023 -1.59(-1.84%)
Sep 04, 2020 88.28 88.84 82.00 86.45 668,100 -2.04(-2.31%)
Sep 03, 2020 92.36 92.39 87.66 88.49 705,106 -5.04(-5.39%)
Sep 02, 2020 95.07 95.07 91.41 93.53 400,110 -0.37(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.