December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.750 5.750 5.750 0 -0.08(-1.37%)
Nov 27, 2020 5.800 5.890 5.690 5.830 143,600 +0.01(+0.17%)
Nov 25, 2020 5.370 5.880 5.300 5.820 485,500 +0.47(+8.79%)
Nov 24, 2020 5.860 5.920 5.310 5.350 692,925 -0.53(-9.01%)
Nov 23, 2020 6.100 6.180 5.800 5.880 410,779 -0.12(-2.00%)
Nov 20, 2020 6.170 6.270 5.950 6.000 560,400 -0.26(-4.15%)
Nov 19, 2020 5.950 6.310 5.780 6.260 534,880 +0.25(+4.16%)
Nov 18, 2020 6.030 6.120 5.920 6.010 308,981 -0.02(-0.33%)
Nov 17, 2020 6.400 6.500 5.940 6.030 436,526 -0.26(-4.13%)
Nov 16, 2020 6.140 6.410 5.920 6.290 801,924 +0.20(+3.28%)
Nov 13, 2020 6.100 6.230 5.820 6.090 362,100 +0.04(+0.66%)
Nov 12, 2020 6.060 6.470 5.950 6.050 645,966 -0.02(-0.33%)
Nov 11, 2020 6.390 6.390 5.990 6.070 256,203 -0.21(-3.34%)
Nov 10, 2020 6.030 6.500 5.640 6.280 560,957 +0.31(+5.19%)
Nov 09, 2020 6.490 6.660 5.900 5.970 507,058 -0.37(-5.84%)
Nov 06, 2020 6.020 6.750 5.870 6.340 812,700 +0.26(+4.28%)
Nov 05, 2020 5.940 6.240 5.930 6.080 363,396 +0.08(+1.33%)
Nov 04, 2020 6.280 6.480 5.750 6.000 477,861 -0.21(-3.38%)
Nov 03, 2020 5.740 6.419 5.740 6.210 835,698 +0.60(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.