Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021	101.01	103.53	101.01	103.32	270,940	+2.31(+2.29%)
Jan 19, 2021	100.00	104.00	100.00	101.01	397,680	+1.46(+1.47%)
Jan 15, 2021	96.38	99.73	96.01	99.55	259,000	+2.41(+2.48%)
Jan 14, 2021	95.82	98.10	95.58	97.14	225,054	+1.46(+1.53%)
Jan 13, 2021	97.51	97.84	95.30	95.68	228,925	-2.19(-2.24%)
Jan 12, 2021	97.37	98.35	96.46	97.87	211,580	+0.80(+0.82%)
Jan 11, 2021	96.76	98.15	96.76	97.07	218,789	-0.32(-0.33%)
Jan 08, 2021	96.93	97.68	96.31	97.39	230,200	+0.47(+0.48%)
Jan 07, 2021	97.32	97.32	95.49	96.92	260,581	+0.31(+0.32%)
Jan 06, 2021	93.84	96.79	92.44	96.61	417,281	+3.56(+3.83%)
Jan 05, 2021	91.28	93.34	91.19	93.05	261,010	+1.85(+2.03%)
Jan 04, 2021	92.83	93.60	89.94	91.20	315,455	-1.60(-1.72%)
Dec 31, 2020		92.80	92.80	92.80	368,522	+1.01(+1.10%)
Dec 30, 2020	92.41	93.37	91.58	91.79	368,522	-0.07(-0.08%)
Dec 29, 2020	94.76	94.76	91.19	91.86	356,265	-2.09(-2.22%)
Dec 28, 2020	96.15	97.15	93.76	93.95	559,422	-1.23(-1.29%)
Dec 24, 2020	94.27	95.62	93.00	95.18	265,700	+1.49(+1.59%)
Dec 23, 2020	93.85	94.30	92.70	93.69	284,421	+0.13(+0.14%)
Dec 22, 2020	89.98	93.58	89.31	93.56	467,607	+3.08(+3.40%)
Dec 21, 2020	89.87	91.25	88.89	90.48	338,703	-1.37(-1.49%)
Dec 18, 2020	90.95	92.59	90.76	91.85	655,100	+1.21(+1.33%)
Dec 17, 2020	89.46	90.65	87.71	90.64	409,165	+1.58(+1.77%)
Dec 16, 2020	90.73	91.15	88.73	89.06	388,290	-1.17(-1.30%)
Dec 15, 2020	89.95	91.18	88.62	90.23	303,178	+0.40(+0.45%)
Dec 14, 2020	90.87	91.38	89.31	89.83	264,344	+0.44(+0.49%)
Dec 11, 2020	88.99	89.99	87.81	89.39	265,400	-0.48(-0.53%)
Dec 10, 2020	89.78	89.94	88.51	89.87	262,839	-0.40(-0.44%)
Dec 09, 2020	90.03	91.88	89.42	90.27	255,184	+0.81(+0.91%)
Dec 08, 2020	89.35	90.20	87.92	89.46	354,096	-0.58(-0.64%)
Dec 07, 2020	92.32	92.69	89.38	90.04	293,120	-2.65(-2.86%)
Dec 04, 2020	92.47	92.86	91.03	92.69	269,700	-0.04(-0.04%)
Dec 03, 2020	92.37	93.36	92.29	92.73	319,885	-0.27(-0.29%)
Dec 02, 2020	93.43	94.26	92.40	93.00	226,897	-0.88(-0.94%)
Dec 01, 2020	93.33	94.97	91.70	93.88	393,508	+1.89(+2.05%)
Nov 30, 2020	91.04	92.51	89.20	91.99	358,448	+0.27(+0.29%)
Nov 27, 2020	91.12	91.80	90.29	91.72	110,600	+0.58(+0.64%)
Nov 25, 2020	92.05	92.05	89.55	91.14	323,900	-1.17(-1.27%)
Nov 24, 2020	91.77	93.82	91.11	92.31	310,558	+1.66(+1.83%)
Nov 23, 2020	92.26	93.45	90.55	90.65	427,991	-0.59(-0.65%)
Nov 20, 2020	90.45	91.91	87.77	91.24	632,900	+0.51(+0.56%)
Nov 19, 2020	92.15	94.51	88.05	90.73	1,659,369	+4.15(+4.79%)
Nov 18, 2020	87.46	89.31	85.89	86.58	703,301	-0.48(-0.55%)
Nov 17, 2020	87.86	88.10	85.52	87.06	391,815	-0.52(-0.59%)
Nov 16, 2020	84.35	87.64	84.33	87.58	533,984	+3.87(+4.62%)
Nov 13, 2020	82.31	85.53	82.31	83.71	611,400	+1.03(+1.25%)
Nov 12, 2020	84.66	85.12	81.81	82.68	356,224	-2.28(-2.68%)
Nov 11, 2020	84.00	85.11	81.75	84.96	412,061	+1.09(+1.30%)
Nov 10, 2020	81.97	84.28	78.66	83.87	765,451	+2.20(+2.69%)
Nov 09, 2020	88.47	91.52	81.63	81.67	777,228	-2.66(-3.15%)
Nov 06, 2020	80.42	84.85	80.00	84.33	611,900	+3.69(+4.58%)
Nov 05, 2020	82.80	84.30	80.07	80.64	441,385	-1.92(-2.33%)
Nov 04, 2020	82.10	84.75	81.43	82.56	278,708	+0.38(+0.46%)
Nov 03, 2020	81.30	83.09	80.45	82.18	362,747	+1.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653