December 15th, 2015

Jack IN The Box Inc (NQ: JACK )

101.31 USD -2.00 (-1.94%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 101.01 103.53 101.01 103.32 270,940 +2.31(+2.29%)
Jan 19, 2021 100.00 104.00 100.00 101.01 397,680 +1.46(+1.47%)
Jan 15, 2021 96.38 99.73 96.01 99.55 259,000 +2.41(+2.48%)
Jan 14, 2021 95.82 98.10 95.58 97.14 225,054 +1.46(+1.53%)
Jan 13, 2021 97.51 97.84 95.30 95.68 228,925 -2.19(-2.24%)
Jan 12, 2021 97.37 98.35 96.46 97.87 211,580 +0.80(+0.82%)
Jan 11, 2021 96.76 98.15 96.76 97.07 218,789 -0.32(-0.33%)
Jan 08, 2021 96.93 97.68 96.31 97.39 230,200 +0.47(+0.48%)
Jan 07, 2021 97.32 97.32 95.49 96.92 260,581 +0.31(+0.32%)
Jan 06, 2021 93.84 96.79 92.44 96.61 417,281 +3.56(+3.83%)
Jan 05, 2021 91.28 93.34 91.19 93.05 261,010 +1.85(+2.03%)
Jan 04, 2021 92.83 93.60 89.94 91.20 315,455 -1.60(-1.72%)
Dec 31, 2020 92.80 92.80 92.80 368,522 +1.01(+1.10%)
Dec 30, 2020 92.41 93.37 91.58 91.79 368,522 -0.07(-0.08%)
Dec 29, 2020 94.76 94.76 91.19 91.86 356,265 -2.09(-2.22%)
Dec 28, 2020 96.15 97.15 93.76 93.95 559,422 -1.23(-1.29%)
Dec 24, 2020 94.27 95.62 93.00 95.18 265,700 +1.49(+1.59%)
Dec 23, 2020 93.85 94.30 92.70 93.69 284,421 +0.13(+0.14%)
Dec 22, 2020 89.98 93.58 89.31 93.56 467,607 +3.08(+3.40%)
Dec 21, 2020 89.87 91.25 88.89 90.48 338,703 -1.37(-1.49%)
Dec 18, 2020 90.95 92.59 90.76 91.85 655,100 +1.21(+1.33%)
Dec 17, 2020 89.46 90.65 87.71 90.64 409,165 +1.58(+1.77%)
Dec 16, 2020 90.73 91.15 88.73 89.06 388,290 -1.17(-1.30%)
Dec 15, 2020 89.95 91.18 88.62 90.23 303,178 +0.40(+0.45%)
Dec 14, 2020 90.87 91.38 89.31 89.83 264,344 +0.44(+0.49%)
Dec 11, 2020 88.99 89.99 87.81 89.39 265,400 -0.48(-0.53%)
Dec 10, 2020 89.78 89.94 88.51 89.87 262,839 -0.40(-0.44%)
Dec 09, 2020 90.03 91.88 89.42 90.27 255,184 +0.81(+0.91%)
Dec 08, 2020 89.35 90.20 87.92 89.46 354,096 -0.58(-0.64%)
Dec 07, 2020 92.32 92.69 89.38 90.04 293,120 -2.65(-2.86%)
Dec 04, 2020 92.47 92.86 91.03 92.69 269,700 -0.04(-0.04%)
Dec 03, 2020 92.37 93.36 92.29 92.73 319,885 -0.27(-0.29%)
Dec 02, 2020 93.43 94.26 92.40 93.00 226,897 -0.88(-0.94%)
Dec 01, 2020 93.33 94.97 91.70 93.88 393,508 +1.89(+2.05%)
Nov 30, 2020 91.04 92.51 89.20 91.99 358,448 +0.27(+0.29%)
Nov 27, 2020 91.12 91.80 90.29 91.72 110,600 +0.58(+0.64%)
Nov 25, 2020 92.05 92.05 89.55 91.14 323,900 -1.17(-1.27%)
Nov 24, 2020 91.77 93.82 91.11 92.31 310,558 +1.66(+1.83%)
Nov 23, 2020 92.26 93.45 90.55 90.65 427,991 -0.59(-0.65%)
Nov 20, 2020 90.45 91.91 87.77 91.24 632,900 +0.51(+0.56%)
Nov 19, 2020 92.15 94.51 88.05 90.73 1,659,369 +4.15(+4.79%)
Nov 18, 2020 87.46 89.31 85.89 86.58 703,301 -0.48(-0.55%)
Nov 17, 2020 87.86 88.10 85.52 87.06 391,815 -0.52(-0.59%)
Nov 16, 2020 84.35 87.64 84.33 87.58 533,984 +3.87(+4.62%)
Nov 13, 2020 82.31 85.53 82.31 83.71 611,400 +1.03(+1.25%)
Nov 12, 2020 84.66 85.12 81.81 82.68 356,224 -2.28(-2.68%)
Nov 11, 2020 84.00 85.11 81.75 84.96 412,061 +1.09(+1.30%)
Nov 10, 2020 81.97 84.28 78.66 83.87 765,451 +2.20(+2.69%)
Nov 09, 2020 88.47 91.52 81.63 81.67 777,228 -2.66(-3.15%)
Nov 06, 2020 80.42 84.85 80.00 84.33 611,900 +3.69(+4.58%)
Nov 05, 2020 82.80 84.30 80.07 80.64 441,385 -1.92(-2.33%)
Nov 04, 2020 82.10 84.75 81.43 82.56 278,708 +0.38(+0.46%)
Nov 03, 2020 81.30 83.09 80.45 82.18 362,747 +1.50(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.