December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 48.01 48.48 46.85 48.36 285,087 +0.15(+0.31%)
Jan 21, 2021 49.35 49.35 47.53 48.21 380,767 -0.49(-1.01%)
Jan 20, 2021 48.86 49.37 48.12 48.70 727,904 +0.70(+1.46%)
Jan 19, 2021 45.68 48.09 45.52 48.00 622,445 +2.78(+6.15%)
Jan 15, 2021 45.67 46.60 44.83 45.22 412,200 -1.05(-2.27%)
Jan 14, 2021 46.00 46.94 45.50 46.27 421,696 +0.91(+2.01%)
Jan 13, 2021 45.66 46.06 43.66 45.36 449,547 -0.25(-0.55%)
Jan 12, 2021 44.77 46.15 44.25 45.61 563,620 +1.66(+3.78%)
Jan 11, 2021 41.77 44.07 41.20 43.95 777,130 +1.95(+4.64%)
Jan 08, 2021 43.03 43.20 40.68 42.00 627,600 -0.50(-1.18%)
Jan 07, 2021 42.82 43.43 41.67 42.50 587,419 +0.35(+0.83%)
Jan 06, 2021 42.01 43.35 41.55 42.15 842,381 +0.65(+1.57%)
Jan 05, 2021 39.95 42.70 39.95 41.50 980,674 +1.69(+4.25%)
Jan 04, 2021 38.51 40.30 37.60 39.81 827,144 +1.63(+4.27%)
Dec 31, 2020 38.18 38.18 38.18 488,429 -0.03(-0.08%)
Dec 30, 2020 36.32 39.80 36.32 38.21 488,429 +2.02(+5.58%)
Dec 29, 2020 38.82 38.90 36.06 36.19 488,283 -2.55(-6.58%)
Dec 28, 2020 39.29 39.80 37.64 38.74 349,791 -0.01(-0.03%)
Dec 24, 2020 38.72 39.66 38.03 38.75 139,400 +0.20(+0.52%)
Dec 23, 2020 38.63 41.00 38.00 38.55 397,848 +0.74(+1.96%)
Dec 22, 2020 39.38 39.97 36.68 37.81 495,880 -0.34(-0.89%)
Dec 21, 2020 38.00 38.42 36.21 38.15 678,130 +0.05(+0.13%)
Dec 18, 2020 37.94 40.35 37.63 38.10 1,955,500 +0.52(+1.38%)
Dec 17, 2020 37.65 38.29 36.81 37.58 397,228 +0.47(+1.27%)
Dec 16, 2020 37.30 37.60 36.31 37.11 310,862 -0.31(-0.83%)
Dec 15, 2020 36.47 37.52 36.17 37.42 357,598 +1.27(+3.51%)
Dec 14, 2020 37.64 39.14 35.22 36.15 892,782 -0.93(-2.51%)
Dec 11, 2020 35.59 38.35 35.59 37.08 1,064,700 +1.10(+3.06%)
Dec 10, 2020 35.55 37.00 35.07 35.98 313,349 -0.21(-0.58%)
Dec 09, 2020 37.76 38.21 35.89 36.19 529,841 -1.76(-4.64%)
Dec 08, 2020 37.82 38.50 37.18 37.95 320,432 -0.30(-0.78%)
Dec 07, 2020 38.13 38.88 36.34 38.25 601,192 -0.24(-0.62%)
Dec 04, 2020 34.90 38.73 34.03 38.49 1,146,700 +3.52(+10.07%)
Dec 03, 2020 31.90 35.20 31.50 34.97 1,573,253 +4.45(+14.58%)
Dec 02, 2020 30.00 31.44 29.29 30.52 725,099 +0.98(+3.32%)
Dec 01, 2020 28.90 29.89 28.10 29.54 702,678 +1.15(+4.05%)
Nov 30, 2020 28.58 29.26 28.19 28.39 611,327 +0.34(+1.21%)
Nov 27, 2020 27.17 28.09 27.03 28.05 109,500 +0.99(+3.66%)
Nov 25, 2020 27.41 27.50 26.52 27.06 177,900 -0.53(-1.92%)
Nov 24, 2020 28.03 28.15 27.43 27.59 213,878 -0.06(-0.22%)
Nov 23, 2020 27.68 27.94 27.12 27.65 214,079 +0.27(+0.99%)
Nov 20, 2020 27.29 27.87 27.26 27.38 264,800 -0.12(-0.44%)
Nov 19, 2020 27.99 28.29 26.84 27.50 293,702 -0.67(-2.38%)
Nov 18, 2020 28.66 28.78 28.03 28.17 405,606 -0.24(-0.84%)
Nov 17, 2020 27.78 28.86 27.57 28.41 398,833 +0.40(+1.43%)
Nov 16, 2020 26.90 28.01 26.49 28.01 622,654 +2.24(+8.69%)
Nov 13, 2020 26.24 27.34 25.65 25.77 381,400 -0.36(-1.38%)
Nov 12, 2020 24.75 26.39 24.45 26.13 590,766 +1.56(+6.35%)
Nov 11, 2020 24.33 24.89 24.02 24.57 129,436 +0.43(+1.78%)
Nov 10, 2020 23.40 24.64 23.40 24.14 352,442 +0.70(+2.99%)
Nov 09, 2020 23.19 24.75 23.19 23.44 374,703 +0.31(+1.34%)
Nov 06, 2020 23.00 23.49 22.95 23.13 191,800 -0.22(-0.94%)
Nov 05, 2020 23.55 23.75 22.89 23.35 218,274 +0.12(+0.52%)
Nov 04, 2020 22.78 23.46 22.46 23.23 271,335 +0.27(+1.18%)
Nov 03, 2020 22.85 23.80 22.51 22.96 435,094 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.