December 15th, 2015

Bank of Montreal (TSX: BMO )

97.60 CAD -0.60 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 97.85 97.96 97.24 97.60 2,399,043 -0.60(-0.61%)
Jan 21, 2021 99.54 99.75 98.18 98.20 4,576,208 -1.35(-1.36%)
Jan 20, 2021 100.75 100.85 99.43 99.55 4,666,342 -0.95(-0.95%)
Jan 19, 2021 101.23 102.38 100.45 100.50 2,113,885 -0.73(-0.72%)
Jan 18, 2021 100.60 101.33 100.32 101.23 575,759 +0.60(+0.60%)
Jan 15, 2021 99.30 100.70 99.11 100.63 4,344,548 +1.13(+1.14%)
Jan 14, 2021 99.26 99.99 98.90 99.50 1,709,193 +0.21(+0.21%)
Jan 13, 2021 99.51 99.78 99.16 99.29 2,301,554 -0.33(-0.33%)
Jan 12, 2021 100.00 100.20 99.53 99.62 1,479,707 -0.25(-0.25%)
Jan 11, 2021 99.15 100.23 99.15 99.87 4,245,014 +0.01(+0.01%)
Jan 08, 2021 99.40 99.98 99.16 99.86 3,451,739 +0.62(+0.62%)
Jan 07, 2021 98.50 99.32 98.20 99.24 2,872,033 +1.04(+1.06%)
Jan 06, 2021 96.97 98.24 96.92 98.20 2,974,358 +1.74(+1.80%)
Jan 05, 2021 95.81 96.78 95.80 96.46 1,660,907 +0.47(+0.49%)
Jan 04, 2021 97.01 97.16 95.68 95.99 2,616,988 -0.79(-0.82%)
Dec 31, 2020 96.78 96.78 96.78 0 +0.17(+0.18%)
Dec 30, 2020 97.33 97.83 96.61 96.61 977,339 -0.53(-0.55%)
Dec 29, 2020 97.58 98.00 97.07 97.14 2,252,855 -0.11(-0.11%)
Dec 24, 2020 97.25 97.25 97.25 0 -0.08(-0.08%)
Dec 23, 2020 96.80 97.47 96.80 97.33 1,842,137 +0.67(+0.69%)
Dec 22, 2020 96.97 96.97 95.84 96.66 1,228,452 -0.12(-0.12%)
Dec 21, 2020 95.23 96.85 94.76 96.78 1,409,469 +0.34(+0.35%)
Dec 18, 2020 97.70 97.82 96.17 96.44 4,353,092 -1.14(-1.17%)
Dec 17, 2020 97.48 97.80 97.05 97.58 1,553,824 +0.15(+0.15%)
Dec 16, 2020 97.63 98.05 97.03 97.43 3,019,209 -0.03(-0.03%)
Dec 15, 2020 96.52 97.75 96.39 97.46 2,656,449 +1.34(+1.39%)
Dec 14, 2020 97.74 97.77 96.06 96.12 2,628,516 -1.02(-1.05%)
Dec 11, 2020 96.89 97.39 96.69 97.14 1,220,441 -0.37(-0.38%)
Dec 10, 2020 97.80 98.06 97.00 97.51 1,365,817 -0.82(-0.83%)
Dec 09, 2020 98.05 98.50 97.77 98.33 1,335,435 +0.68(+0.70%)
Dec 08, 2020 97.07 97.77 96.91 97.65 1,867,680 +0.26(+0.27%)
Dec 07, 2020 97.75 98.19 97.10 97.39 2,858,080 -0.66(-0.67%)
Dec 04, 2020 97.75 98.62 97.41 98.05 1,401,213 +0.29(+0.30%)
Dec 03, 2020 97.39 98.06 97.33 97.76 1,920,638 +0.43(+0.44%)
Dec 02, 2020 96.53 97.63 96.03 97.33 2,109,925 +0.81(+0.84%)
Dec 01, 2020 96.20 97.46 95.00 96.52 2,718,482 +3.19(+3.42%)
Nov 30, 2020 96.17 96.50 93.33 93.33 3,665,227 -3.44(-3.55%)
Nov 27, 2020 96.70 98.05 96.61 96.77 1,189,587 -0.39(-0.40%)
Nov 26, 2020 96.97 97.49 96.67 97.16 742,855 +0.12(+0.12%)
Nov 25, 2020 96.59 97.75 96.05 97.04 3,399,623 -0.24(-0.25%)
Nov 24, 2020 96.01 97.29 95.79 97.28 2,890,757 +2.44(+2.57%)
Nov 23, 2020 94.22 95.10 94.02 94.84 1,830,543 +1.49(+1.60%)
Nov 20, 2020 92.11 93.73 91.44 93.35 2,494,925 +1.08(+1.17%)
Nov 19, 2020 91.32 92.53 90.99 92.27 1,985,368 +0.76(+0.83%)
Nov 18, 2020 91.10 92.02 90.66 91.51 2,011,026 +0.69(+0.76%)
Nov 17, 2020 88.85 91.00 88.58 90.82 4,609,029 +1.16(+1.29%)
Nov 16, 2020 88.61 90.03 88.14 89.66 4,690,815 +2.12(+2.42%)
Nov 13, 2020 87.01 87.73 86.85 87.54 2,021,521 +0.77(+0.89%)
Nov 12, 2020 86.77 87.28 86.14 86.77 1,972,480 -0.58(-0.66%)
Nov 11, 2020 88.49 88.49 87.25 87.35 3,160,503 -0.22(-0.25%)
Nov 10, 2020 85.40 88.12 85.00 87.57 4,138,304 +2.68(+3.16%)
Nov 09, 2020 84.21 85.79 84.21 84.89 8,452,027 +3.51(+4.31%)
Nov 06, 2020 82.33 82.65 81.01 81.38 3,723,953 -0.71(-0.86%)
Nov 05, 2020 82.75 83.28 82.04 82.09 3,720,667 -0.59(-0.71%)
Nov 04, 2020 81.50 82.68 80.40 82.68 8,269,342 +1.15(+1.41%)
Nov 03, 2020 80.10 81.97 79.86 81.53 5,595,898 +2.03(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.