December 15th, 2015

Salazar Resources Ltd (TSV: SRL )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 0.3700 0.3800 0.3600 0.3800 36,000 +0.01(+2.70%)
Jan 19, 2021 0.3800 0.3900 0.3700 0.3700 144,900 -0.03(-7.50%)
Jan 18, 2021 0.3550 0.4000 0.3550 0.4000 136,800 +0.05(+14.29%)
Jan 14, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 13, 2021 0.3500 0.3500 0.3250 0.3500 15,500 +0.01(+4.48%)
Jan 12, 2021 0.3350 0.3350 0.3350 0.3350 18,000 -0.01(-1.47%)
Jan 11, 2021 0.3200 0.3400 0.3200 0.3400 42,033 -0.03(-9.33%)
Jan 08, 2021 0.3600 0.3750 0.3600 0.3750 6,500 +0.02(+4.17%)
Jan 07, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Jan 05, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 04, 2021 0.3600 0.3750 0.3600 0.3600 65,580 -0.02(-4.00%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Dec 30, 2020 0.3550 0.3900 0.3550 0.3900 97,946 +0.04(+11.43%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Dec 23, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 22, 2020 0.3300 0.3300 0.3200 0.3200 14,000 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3200 0.3100 0.3200 2,025 +0.01(+3.23%)
Dec 18, 2020 0.3100 0.3100 0.2900 0.3100 53,500 +0.01(+3.33%)
Dec 17, 2020 0.3000 0.3000 0.2900 0.3000 50,285 +0.00(+0.00%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 35,550 -0.02(-6.25%)
Dec 15, 2020 0.3100 0.3200 0.3100 0.3200 145,000 +0.02(+6.67%)
Dec 11, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 10, 2020 0.3050 0.3050 0.3000 0.3050 130,000 +0.01(+1.67%)
Dec 09, 2020 0.3100 0.3100 0.3000 0.3000 208,500 -0.01(-3.23%)
Dec 08, 2020 0.3150 0.3150 0.3100 0.3100 39,485 -0.01(-1.59%)
Dec 07, 2020 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Dec 04, 2020 0.3150 0.3150 0.3150 0.3150 1,681 +0.01(+1.61%)
Dec 03, 2020 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Dec 02, 2020 0.3300 0.3300 0.3100 0.3100 22,000 -0.02(-4.62%)
Dec 01, 2020 0.3200 0.3250 0.3200 0.3250 45,814 +0.02(+4.84%)
Nov 30, 2020 0.3150 0.3150 0.3100 0.3100 32,000 -0.02(-6.06%)
Nov 27, 2020 0.3100 0.3300 0.3100 0.3300 4,200 +0.02(+6.45%)
Nov 26, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2020 0.3150 0.3150 0.3100 0.3100 57,000 -0.01(-1.59%)
Nov 20, 2020 0.3150 0.3200 0.3150 0.3150 31,000 +0.00(+0.00%)
Nov 19, 2020 0.3150 0.3150 0.3150 0.3150 24,500 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 13, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 12, 2020 0.3300 0.3300 0.3200 0.3200 11,750 +0.00(+0.00%)
Nov 11, 2020 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Nov 09, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 06, 2020 0.2950 0.3550 0.2900 0.3400 20,555 +0.05(+15.25%)
Nov 05, 2020 0.3400 0.3550 0.2950 0.2950 1,070,000 -0.05(-15.71%)
Nov 04, 2020 0.3500 0.3500 0.3500 0.3500 82,000 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.