December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 1.010 1.030 0.9700 0.9700 166,972 -0.05(-4.90%)
Jan 26, 2021 1.050 1.050 1.000 1.020 20,785 +0.01(+0.99%)
Jan 25, 2021 1.050 1.080 0.9800 1.010 188,565 -0.09(-8.18%)
Jan 22, 2021 1.120 1.150 1.040 1.100 989,503 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.100 1.100 197,272 -0.10(-8.33%)
Jan 20, 2021 1.250 1.250 1.200 1.200 133,567 -0.03(-2.44%)
Jan 19, 2021 1.260 1.280 1.190 1.230 146,052 -0.04(-3.15%)
Jan 18, 2021 1.250 1.280 1.240 1.270 201,100 +0.04(+3.25%)
Jan 15, 2021 1.260 1.260 1.220 1.230 51,047 +0.02(+1.65%)
Jan 14, 2021 1.300 1.340 1.210 1.210 549,533 +0.01(+0.83%)
Jan 13, 2021 1.150 1.220 1.150 1.200 222,750 +0.07(+6.19%)
Jan 12, 2021 1.110 1.180 1.090 1.130 469,955 +0.06(+5.61%)
Jan 11, 2021 1.070 1.100 1.070 1.070 107,551 -0.02(-1.83%)
Jan 08, 2021 1.120 1.120 0.9800 1.090 59,475 -0.01(-0.91%)
Jan 07, 2021 1.110 1.150 1.100 1.100 57,537 +0.05(+4.76%)
Jan 06, 2021 1.010 1.120 0.9900 1.050 486,059 +0.05(+5.00%)
Jan 05, 2021 1.040 1.040 1.000 1.000 72,950 +0.03(+3.09%)
Jan 04, 2021 0.9900 1.000 0.9400 0.9700 108,432 +0.03(+3.19%)
Dec 31, 2020 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2020 0.9500 0.9900 0.9000 0.9000 595,355 +0.05(+5.88%)
Dec 29, 2020 0.9100 0.9100 0.8500 0.8500 921,501 +0.02(+2.41%)
Dec 24, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 23, 2020 0.9100 0.9100 0.8200 0.8300 327,350 -0.07(-7.78%)
Dec 22, 2020 0.8700 0.9100 0.8500 0.9000 41,910 +0.04(+4.65%)
Dec 21, 2020 0.9000 0.9100 0.8600 0.8600 19,184 -0.04(-4.44%)
Dec 17, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Dec 16, 2020 0.9000 0.9000 0.8800 0.8800 34,624 -0.02(-2.22%)
Dec 15, 2020 0.8900 0.9000 0.8900 0.9000 21,000 +0.00(+0.00%)
Dec 14, 2020 0.8800 0.9000 0.8800 0.9000 29,400 +0.00(+0.00%)
Dec 11, 2020 0.9500 0.9500 0.8800 0.9000 90,200 +0.00(+0.00%)
Dec 10, 2020 0.8800 0.9000 0.8800 0.9000 23,370 +0.01(+1.12%)
Dec 09, 2020 0.9300 0.9500 0.8800 0.8900 273,700 -0.04(-4.30%)
Dec 08, 2020 0.9100 0.9300 0.8600 0.9300 591,474 -0.01(-1.06%)
Dec 07, 2020 0.9000 0.9400 0.9000 0.9400 82,000 +0.04(+4.44%)
Dec 04, 2020 0.9200 0.9200 0.8900 0.9000 113,760 -0.03(-3.23%)
Dec 03, 2020 0.9900 0.9900 0.9000 0.9300 362,210 -0.04(-4.12%)
Dec 02, 2020 0.9500 0.9900 0.9500 0.9700 99,350 +0.05(+5.43%)
Dec 01, 2020 0.9500 0.9500 0.8900 0.9200 286,050 +0.02(+2.22%)
Nov 30, 2020 0.9900 0.9900 0.9000 0.9000 660,850 +0.03(+3.45%)
Nov 27, 2020 0.8600 0.8700 0.8600 0.8700 6,300 +0.06(+7.41%)
Nov 26, 2020 0.8200 0.8200 0.8000 0.8100 31,000 -0.01(-1.22%)
Nov 25, 2020 0.8000 0.8200 0.8000 0.8200 41,200 +0.00(+0.00%)
Nov 24, 2020 0.8600 0.8600 0.8200 0.8200 124,185 -0.04(-4.65%)
Nov 23, 2020 0.8500 0.9000 0.8500 0.8600 37,000 +0.01(+1.18%)
Nov 20, 2020 0.8200 0.8500 0.8200 0.8500 50,250 +0.05(+6.25%)
Nov 19, 2020 0.8900 0.8900 0.8000 0.8000 359,410 -0.08(-9.09%)
Nov 18, 2020 0.9300 0.9300 0.8800 0.8800 183,100 -0.05(-5.38%)
Nov 17, 2020 0.9000 0.9300 0.9000 0.9300 7,800 +0.03(+3.33%)
Nov 16, 2020 0.9300 0.9300 0.9000 0.9000 51,600 -0.01(-1.10%)
Nov 13, 2020 0.9700 0.9700 0.9000 0.9100 34,860 -0.03(-3.19%)
Nov 12, 2020 0.9600 1.010 0.9400 0.9400 69,520 -0.01(-1.05%)
Nov 11, 2020 0.9000 0.9500 0.9000 0.9500 111,236 +0.10(+11.76%)
Nov 10, 2020 0.8800 0.9700 0.8500 0.8500 277,106 -0.04(-4.49%)
Nov 09, 2020 0.8900 0.8900 0.8500 0.8900 146,050 -0.01(-1.11%)
Nov 05, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Nov 04, 2020 0.8900 0.8900 0.8900 0.8900 1,500 -0.01(-1.11%)
Nov 03, 2020 0.9000 0.9000 0.9000 0.9000 54,503 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.