December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,568.41 +423.68 (+2.34%)
Streaming Realtime Price Updated: 6:06 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +205.01(+2.45%)
Jan 25, 2020 8442 8253 8356 2,833 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -83.89(-0.96%)
Jan 21, 2020 8779 8480 8730 3,402 +65.90(+0.76%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +700.97(+8.63%)
Jan 13, 2020 8197 8039 8123 4,009 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -21.71(-0.27%)
Jan 10, 2020 8140 7667 8073 8,781 +250.41(+3.20%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +350.93(+4.53%)
Jan 06, 2020 7817 7337 7745 6,511 +398.99(+5.43%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 3,970 -219.54(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.