Date	High	Low	Close	Volume	Change (%)
Dec 31, 2020	29300	27931	28998	9,297	+139.51(+0.48%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.18(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.77(+0.29%)
Dec 28, 2020	27473	26080	27056	8,006	+406.28(+1.52%)
Dec 27, 2020	28378	25770	26649	13,213	+118.06(+0.44%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.08(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.22(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.36(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-324.43(-1.37%)
Dec 22, 2020	23779	22384	23664	9,492	+583.93(+2.53%)
Dec 21, 2020	24124	21865	23080	12,436	-491.85(-2.09%)
Dec 20, 2020	24298	23093	23572	5,103	-250.84(-1.05%)
Dec 19, 2020	24217	22720	23823	8,771	+849.44(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.73(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.77(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.72(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.17(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.55(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.75(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.84(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.59(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.92(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.47(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.48(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.86(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.15(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.14(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.94(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.02(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.07(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653