December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

16,898.64 -1888.47 (-10.05%)
Streaming Realtime Price Updated: 11:14 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 397.75 371.60 391.30 14,398 +19.08(+5.13%)
Sep 29, 2014 386.03 365.20 372.22 20,148 -3.77(-1.00%)
Sep 28, 2014 403.99 368.90 375.99 15,910 -24.83(-6.19%)
Sep 27, 2014 408.99 396.57 400.82 5,402 -6.16(-1.51%)
Sep 26, 2014 414.35 396.53 406.98 9,926 -2.25(-0.55%)
Sep 25, 2014 424.51 400.00 409.23 15,024 -15.31(-3.61%)
Sep 24, 2014 443.90 418.83 424.54 14,448 -12.56(-2.87%)
Sep 23, 2014 452.67 393.60 437.10 26,833 +37.92(+9.50%)
Sep 22, 2014 409.38 396.26 399.18 10,809 -1.22(-0.30%)
Sep 21, 2014 413.53 390.00 400.40 14,118 -12.63(-3.06%)
Sep 20, 2014 431.11 390.00 413.03 20,031 +16.52(+4.17%)
Sep 19, 2014 429.00 378.78 396.51 29,697 -31.28(-7.31%)
Sep 18, 2014 453.90 407.94 427.79 21,902 -25.92(-5.71%)
Sep 17, 2014 465.57 443.57 453.71 12,523 -9.78(-2.11%)
Sep 16, 2014 473.69 462.00 463.49 6,492 -8.61(-1.82%)
Sep 15, 2014 479.62 470.00 472.10 5,617 -3.79(-0.80%)
Sep 14, 2014 481.58 473.59 475.89 3,862 -1.78(-0.37%)
Sep 13, 2014 480.13 467.43 477.67 5,844 +3.94(+0.83%)
Sep 12, 2014 478.00 462.00 473.73 6,108 -3.89(-0.81%)
Sep 11, 2014 480.00 465.00 477.62 7,940 -0.24(-0.05%)
Sep 10, 2014 492.00 472.98 477.86 11,603 +4.43(+0.94%)
Sep 09, 2014 476.40 459.18 473.43 9,037 +5.59(+1.19%)
Sep 08, 2014 478.39 456.30 467.84 14,722 -7.46(-1.57%)
Sep 07, 2014 483.00 475.00 475.30 2,683 -4.49(-0.94%)
Sep 06, 2014 485.00 477.00 479.79 2,774 +1.54(+0.32%)
Sep 05, 2014 490.66 473.03 478.25 5,274 -12.67(-2.58%)
Sep 04, 2014 497.00 471.04 490.92 10,788 +16.92(+3.57%)
Sep 03, 2014 477.99 471.00 474.00 4,780 +0.15(+0.03%)
Sep 02, 2014 484.61 470.42 473.85 7,429 -1.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.