December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

32,527.72 +1664.60 (+5.39%)
Streaming Realtime Price Updated: 1:22 PM EST, Jan 22, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 4349 4154 4321 7,496 +158.69(+3.81%)
Sep 29, 2017 4228 4022 4162 12,203 -26.67(-0.64%)
Sep 28, 2017 4270 4124 4189 9,693 -26.17(-0.62%)
Sep 27, 2017 4227 3870 4215 15,094 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 9,960 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 14,926 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 6,797 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 9,885 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 15,124 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 18,481 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 11,013 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 15,386 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 17,082 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 11,703 -7.00(-0.19%)
Sep 16, 2017 3873 3500 3669 23,535 +16.95(+0.46%)
Sep 15, 2017 3820 2972 3652 61,172 +436.21(+13.56%)
Sep 14, 2017 3928 3215 3216 40,647 -708.34(-18.05%)
Sep 13, 2017 4179 3720 3924 29,138 -220.27(-5.31%)
Sep 12, 2017 4378 4080 4144 13,267 -69.38(-1.65%)
Sep 11, 2017 4353 4092 4214 11,254 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 14,655 -86.78(-2.01%)
Sep 09, 2017 4380 4164 4321 10,201 -15.55(-0.36%)
Sep 08, 2017 4680 4126 4336 23,459 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 9,292 +41.55(+0.91%)
Sep 06, 2017 4649 4356 4583 16,955 +136.42(+3.07%)
Sep 05, 2017 4475 4002 4447 20,692 +169.82(+3.97%)
Sep 04, 2017 4614 4058 4277 24,900 -322.54(-7.01%)
Sep 03, 2017 4700 4385 4600 11,371 +73.13(+1.62%)
Sep 02, 2017 4980 4488 4527 16,994 -370.73(-7.57%)
Sep 01, 2017 4935 4671 4897 15,381 +164.97(+3.49%)
Aug 31, 2017 4765 4567 4732 8,805 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 8,753 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 11,802 +219.93(+5.03%)
Aug 28, 2017 4400 4169 4375 8,624 +43.88(+1.01%)
Aug 27, 2017 4393 4290 4331 3,979 +6.03(+0.14%)
Aug 26, 2017 4370 4232 4325 6,523 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 9,836 +12.31(+0.29%)
Aug 24, 2017 4350 4083 4318 10,763 +179.02(+4.33%)
Aug 23, 2017 4249 4031 4139 14,972 +103.30(+2.56%)
Aug 22, 2017 4139 3600 4035 23,594 +39.15(+0.98%)
Aug 21, 2017 4092 3950 3996 9,903 -84.83(-2.08%)
Aug 20, 2017 4130 4000 4081 6,164 -30.89(-0.75%)
Aug 19, 2017 4188 3900 4112 14,837 -14.85(-0.36%)
Aug 18, 2017 4368 3965 4127 17,624 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 14,798 -27.79(-0.64%)
Aug 16, 2017 4364 3926 4345 12,558 +174.32(+4.18%)
Aug 15, 2017 4400 3800 4171 25,834 -89.24(-2.09%)
Aug 14, 2017 4328 3965 4260 13,926 +196.83(+4.84%)
Aug 13, 2017 4190 3839 4064 15,994 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 12,376 +218.88(+6.03%)
Aug 11, 2017 3705 3391 3630 12,032 +200.67(+5.85%)
Aug 10, 2017 3448 3311 3429 8,895 +86.27(+2.58%)
Aug 09, 2017 3426 3179 3343 14,318 -66.85(-1.96%)
Aug 08, 2017 3490 3300 3410 15,684 +22.46(+0.66%)
Aug 07, 2017 3430 3186 3388 12,086 +155.70(+4.82%)
Aug 06, 2017 3297 3146 3232 6,003 -19.91(-0.61%)
Aug 05, 2017 3340 2843 3252 16,951 +410.36(+14.44%)
Aug 04, 2017 2878 2766 2841 7,716 +43.89(+1.57%)
Aug 03, 2017 2807 2678 2798 7,976 +115.29(+4.30%)
Aug 02, 2017 2760 2650 2682 9,405 -47.63(-1.74%)
Aug 01, 2017 2929 2615 2730 12,470 -126.16(-4.42%)
Jul 31, 2017 2890 2680 2856 11,173 +129.96(+4.77%)
Jul 30, 2017 2774 2570 2726 10,260 +32.02(+1.19%)
Jul 29, 2017 2791 2632 2694 10,182 -93.46(-3.35%)
Jul 28, 2017 2825 2645 2787 14,209 +125.48(+4.71%)
Jul 27, 2017 2695 2506 2662 11,751 +134.23(+5.31%)
Jul 26, 2017 2609 2400 2528 17,787 -29.20(-1.14%)
Jul 25, 2017 2776 2450 2557 21,413 -199.68(-7.24%)
Jul 24, 2017 2800 2701 2757 9,855 +11.59(+0.42%)
Jul 23, 2017 2855 2640 2745 11,038 -95.94(-3.38%)
Jul 22, 2017 2882 2645 2841 12,840 +177.84(+6.68%)
Jul 21, 2017 2887 2611 2663 21,587 -156.84(-5.56%)
Jul 20, 2017 2938 2255 2820 30,102 +560.41(+24.80%)
Jul 19, 2017 2402 2223 2260 17,084 -50.08(-2.17%)
Jul 18, 2017 2392 2164 2310 25,490 +106.67(+4.84%)
Jul 17, 2017 2230 1901 2203 26,171 +282.67(+14.72%)
Jul 16, 2017 2044 1830 1920 26,159 -89.18(-4.44%)
Jul 15, 2017 2223 1978 2010 19,066 -213.08(-9.59%)
Jul 14, 2017 2358 2140 2223 12,715 -127.39(-5.42%)
Jul 13, 2017 2425 2313 2350 8,511 -24.00(-1.01%)
Jul 12, 2017 2409 2240 2374 13,006 +40.30(+1.73%)
Jul 11, 2017 2399 2243 2334 17,766 +41.80(+1.82%)
Jul 10, 2017 2528 2262 2292 16,963 -215.66(-8.60%)
Jul 09, 2017 2565 2501 2508 4,339 -45.39(-1.78%)
Jul 08, 2017 2555 2462 2553 5,514 +58.93(+2.36%)
Jul 07, 2017 2606 2475 2494 9,404 -109.51(-4.21%)
Jul 06, 2017 2614 2522 2604 8,342 +2.23(+0.09%)
Jul 05, 2017 2623 2530 2601 10,872 +6.28(+0.24%)
Jul 04, 2017 2639 2540 2595 9,739 +21.69(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.