Date	High	Low	Close	Volume	Change (%)
Sep 30, 2017	4349	4154	4321	7,496	+158.69(+3.81%)
Sep 29, 2017	4228	4022	4162	12,203	-26.67(-0.64%)
Sep 28, 2017	4270	4124	4189	9,693	-26.17(-0.62%)
Sep 27, 2017	4227	3870	4215	15,094	+322.01(+8.27%)
Sep 26, 2017	3970	3851	3893	9,960	-34.76(-0.88%)
Sep 25, 2017	3969	3658	3928	14,926	+248.79(+6.76%)
Sep 24, 2017	3783	3615	3679	6,797	-83.04(-2.21%)
Sep 23, 2017	3810	3552	3762	9,885	+146.59(+4.05%)
Sep 22, 2017	3762	3514	3615	15,124	+19.56(+0.54%)
Sep 21, 2017	3926	3573	3596	18,481	-329.86(-8.40%)
Sep 20, 2017	4050	3821	3926	11,013	-13.02(-0.33%)
Sep 19, 2017	4120	3848	3939	15,386	-134.77(-3.31%)
Sep 18, 2017	4123	3646	4074	17,082	+411.53(+11.24%)
Sep 17, 2017	3773	3463	3662	11,703	-7.00(-0.19%)
Sep 16, 2017	3873	3500	3669	23,535	+16.95(+0.46%)
Sep 15, 2017	3820	2972	3652	61,172	+436.21(+13.56%)
Sep 14, 2017	3928	3215	3216	40,647	-708.34(-18.05%)
Sep 13, 2017	4179	3720	3924	29,138	-220.27(-5.31%)
Sep 12, 2017	4378	4080	4144	13,267	-69.38(-1.65%)
Sep 11, 2017	4353	4092	4214	11,254	-20.28(-0.48%)
Sep 10, 2017	4334	4010	4234	14,655	-86.78(-2.01%)
Sep 09, 2017	4380	4164	4321	10,201	-15.55(-0.36%)
Sep 08, 2017	4680	4126	4336	23,459	-288.59(-6.24%)
Sep 07, 2017	4674	4475	4625	9,292	+41.55(+0.91%)
Sep 06, 2017	4649	4356	4583	16,955	+136.42(+3.07%)
Sep 05, 2017	4475	4002	4447	20,692	+169.82(+3.97%)
Sep 04, 2017	4614	4058	4277	24,900	-322.54(-7.01%)
Sep 03, 2017	4700	4385	4600	11,371	+73.13(+1.62%)
Sep 02, 2017	4980	4488	4527	16,994	-370.73(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653