Date	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8368	7715	8269	9,447	+207.58(+2.58%)
Sep 29, 2019	8244	7903	8061	5,549	-120.81(-1.48%)
Sep 28, 2019	8356	8010	8182	6,164	+5.57(+0.07%)
Sep 27, 2019	8294	7866	8176	10,249	+68.86(+0.85%)
Sep 26, 2019	8468	7734	8108	16,617	-285.42(-3.40%)
Sep 25, 2019	8747	8216	8393	18,350	-299.77(-3.45%)
Sep 24, 2019	9782	7998	8693	27,218	-1007.68(-10.39%)
Sep 23, 2019	10069	9606	9700	5,381	-362.57(-3.60%)
Sep 22, 2019	10093	9842	10063	3,209	+80.33(+0.80%)
Sep 21, 2019	10184	9913	9983	4,154	-189.54(-1.86%)
Sep 20, 2019	10308	10055	10172	4,480	-88.77(-0.87%)
Sep 19, 2019	10380	9600	10261	7,447	+95.27(+0.94%)
Sep 18, 2019	10264	10080	10166	4,016	-28.43(-0.28%)
Sep 17, 2019	10281	10131	10194	5,126	-71.44(-0.70%)
Sep 16, 2019	10378	10061	10266	5,362	-42.39(-0.41%)
Sep 15, 2019	10383	10258	10308	2,339	-47.79(-0.46%)
Sep 14, 2019	10441	10217	10356	2,763	+38.75(+0.38%)
Sep 13, 2019	10458	10154	10317	3,632	-85.22(-0.82%)
Sep 12, 2019	10465	10028	10402	4,756	+303.49(+3.01%)
Sep 11, 2019	10243	9855	10099	4,584	+14.91(+0.15%)
Sep 10, 2019	10390	9910	10084	4,648	-245.51(-2.38%)
Sep 09, 2019	10543	10060	10329	6,052	-81.29(-0.78%)
Sep 08, 2019	10595	10229	10411	3,231	-94.37(-0.90%)
Sep 07, 2019	10580	10298	10505	3,134	+190.24(+1.84%)
Sep 06, 2019	10949	10204	10315	10,620	-259.60(-2.45%)
Sep 05, 2019	10664	10462	10574	4,597	+12.94(+0.12%)
Sep 04, 2019	10834	10379	10561	10,228	-45.84(-0.43%)
Sep 03, 2019	10783	10286	10607	11,389	+224.65(+2.16%)
Sep 02, 2019	10471	9743	10383	6,024	+622.31(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653