December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,039.71 -456.60 (-2.34%)
Streaming Realtime Price Updated: 4:55 PM EST, Dec 5, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8268 9,446 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +63.65(+0.78%)
Sep 26, 2019 8468 7734 8113 16,617 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 18,350 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 27,220 -1010.92(-10.41%)
Sep 23, 2019 10070 9606 9707 5,379 -355.96(-3.54%)
Sep 22, 2019 10093 9842 10063 3,209 +80.33(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -188.38(-1.85%)
Sep 20, 2019 10308 10055 10171 4,481 -89.93(-0.88%)
Sep 19, 2019 10380 9600 10261 7,447 +91.25(+0.90%)
Sep 18, 2019 10264 10080 10170 4,016 -21.25(-0.21%)
Sep 17, 2019 10281 10131 10191 5,126 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 5,362 -42.39(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.79(-0.46%)
Sep 14, 2019 10441 10217 10356 2,763 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +304.21(+3.01%)
Sep 11, 2019 10243 9855 10098 4,584 +14.19(+0.14%)
Sep 10, 2019 10390 9910 10084 4,648 -245.51(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.29(-0.78%)
Sep 08, 2019 10595 10229 10411 3,231 -94.37(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.24(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -275.07(-2.60%)
Sep 05, 2019 10664 10462 10590 4,602 +28.41(+0.27%)
Sep 04, 2019 10834 10379 10561 10,228 -45.84(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.65(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Sep 01, 2019 9832 9539 9760 1,790 +142.85(+1.49%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -220.24(-2.26%)
Aug 28, 2019 10281 9555 9730 9,284 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 4,763 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 7,243 +251.36(+2.49%)
Aug 25, 2019 10356 9908 10104 3,847 -51.26(-0.50%)
Aug 24, 2019 10432 9885 10155 5,090 -253.18(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.59(+2.87%)
Aug 22, 2019 10238 9756 10117 6,754 +54.16(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.25(-6.71%)
Aug 20, 2019 10955 10550 10787 6,136 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 7,815 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 3,384 +140.35(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.67(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.02(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.02(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -842.62(-7.75%)
Aug 13, 2019 11447 10739 10873 8,933 -517.62(-4.54%)
Aug 12, 2019 11590 11194 11390 3,494 -129.80(-1.13%)
Aug 11, 2019 11570 11080 11520 4,395 +210.15(+1.86%)
Aug 10, 2019 11977 11200 11310 7,357 -549.71(-4.64%)
Aug 09, 2019 12061 11650 11860 7,811 -0.76(-0.01%)
Aug 08, 2019 12031 11451 11860 10,042 -110.84(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.01(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.85(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.46(+7.24%)
Aug 04, 2019 11086 10565 10981 7,524 +174.51(+1.61%)
Aug 03, 2019 10919 10503 10806 6,998 +266.74(+2.53%)
Aug 02, 2019 10670 10318 10539 9,395 +131.02(+1.26%)
Aug 01, 2019 10499 9878 10408 7,672 +352.55(+3.51%)
Jul 31, 2019 10143 9570 10056 7,849 +449.00(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +83.14(+0.87%)
Jul 29, 2019 9725 9360 9524 5,062 +12.27(+0.13%)
Jul 28, 2019 9634 9111 9511 3,949 +80.46(+0.85%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,568 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +440.60(+4.18%)
Jul 19, 2019 10797 10103 10550 14,070 -117.02(-1.10%)
Jul 18, 2019 10750 9280 10667 18,086 +976.43(+10.08%)
Jul 17, 2019 9993 9050 9691 17,040 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 20,731 -1423.85(-13.08%)
Jul 15, 2019 11080 9855 10886 16,971 +452.46(+4.34%)
Jul 14, 2019 11467 10280 10434 11,185 -874.76(-7.74%)
Jul 13, 2019 11847 10810 11309 9,345 -536.82(-4.53%)
Jul 12, 2019 11942 11084 11845 9,343 +565.02(+5.01%)
Jul 11, 2019 12200 10967 11280 18,482 -754.28(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.75(-4.44%)
Jul 09, 2019 12883 12030 12593 15,249 +243.34(+1.97%)
Jul 08, 2019 12398 11332 12350 11,729 +906.68(+7.92%)
Jul 07, 2019 11627 11084 11443 6,713 +233.38(+2.08%)
Jul 06, 2019 11735 10940 11210 7,936 +143.92(+1.30%)
Jul 05, 2019 11440 10769 11066 12,076 -130.03(-1.16%)
Jul 04, 2019 12061 11061 11196 11,461 -774.47(-6.47%)
Jul 03, 2019 12000 10687 11971 18,991 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 20,459 +108.94(+1.03%)
Jul 01, 2019 11200 9950 10607 23,300 -286.74(-2.63%)
Jun 30, 2019 12200 10809 10893 12,105 -1103.77(-9.20%)
Jun 29, 2019 12415 11317 11997 12,172 -327.78(-2.66%)
Jun 28, 2019 12447 10739 12325 19,098 +1223.91(+11.03%)
Jun 27, 2019 13356 10300 11101 36,359 -1652.59(-12.96%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.68(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.34(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.65(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 +15.24(+0.14%)
Jun 22, 2019 11200 9961 10726 14,790 +761.60(+7.64%)
Jun 21, 2019 9969 9510 9964 11,603 +394.64(+4.12%)
Jun 20, 2019 9600 9211 9570 7,813 +283.12(+3.05%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +356.81(+4.68%)
Jun 09, 2019 7967 7511 7631 3,863 -236.16(-3.00%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +158.25(+2.07%)
Jun 04, 2019 8185 7433 7638 16,228 -440.19(-5.45%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +4.01(+0.05%)
May 31, 2019 8555 8110 8551 10,141 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 15,055 -379.25(-4.39%)
May 29, 2019 8762 8421 8639 7,557 -81.77(-0.94%)
May 28, 2019 8847 8541 8721 6,171 -110.26(-1.25%)
May 27, 2019 8939 8654 8831 9,248 +87.60(+1.00%)
May 26, 2019 8802 7889 8744 8,214 +680.24(+8.44%)
May 25, 2019 8158 7940 8063 3,428 +114.95(+1.45%)
May 24, 2019 8189 7796 7948 9,445 +43.55(+0.55%)
May 23, 2019 7980 7468 7905 8,413 +189.05(+2.45%)
May 22, 2019 8049 7506 7716 8,183 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 7,542 +4.30(+0.05%)
May 20, 2019 8244 7581 7987 13,726 -256.56(-3.11%)
May 19, 2019 8300 7248 8244 15,384 +967.27(+13.29%)
May 18, 2019 7494 7206 7277 7,797 +1.29(+0.02%)
May 17, 2019 7942 6178 7275 27,055 -579.56(-7.38%)
May 16, 2019 8391 7655 7855 17,615 -327.68(-4.00%)
May 15, 2019 8271 7838 8182 16,329 +310.84(+3.95%)
May 14, 2019 8336 7619 7872 18,911 +108.66(+1.40%)
May 13, 2019 8168 6864 7763 27,000 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 28,363 -497.30(-6.71%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -38.97(-0.67%)
May 04, 2019 5846 5510 5778 8,479 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 4,148 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 5,061 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 5,785 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 3,966 -58.47(-1.12%)
Apr 27, 2019 5218 5113 5200 4,020 +48.05(+0.93%)
Apr 26, 2019 5291 5046 5152 15,316 +17.83(+0.35%)
Apr 25, 2019 5510 4991 5134 9,671 -294.84(-5.43%)
Apr 24, 2019 5623 5372 5429 10,641 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 10,065 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 7,162 +94.76(+1.79%)
Apr 21, 2019 5347 5213 5288 4,599 -22.20(-0.42%)
Apr 20, 2019 5363 5254 5311 3,695 +26.66(+0.50%)
Apr 19, 2019 5358 5180 5284 5,199 +6.61(+0.13%)
Apr 18, 2019 5325 5216 5277 6,389 +60.10(+1.15%)
Apr 17, 2019 5275 5170 5217 6,853 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 7,577 +150.75(+2.99%)
Apr 15, 2019 5192 4949 5047 7,412 -107.22(-2.08%)
Apr 14, 2019 5185 5013 5154 3,423 +69.01(+1.36%)
Apr 13, 2019 5122 5034 5085 4,537 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 8,110 +31.29(+0.62%)
Apr 11, 2019 5344 4967 5051 15,088 -254.49(-4.80%)
Apr 10, 2019 5466 5161 5305 10,755 +111.34(+2.14%)
Apr 09, 2019 5305 5136 5194 9,476 -84.86(-1.61%)
Apr 08, 2019 5347 5128 5279 13,353 +79.01(+1.52%)
Apr 07, 2019 5253 5025 5200 10,913 +165.70(+3.29%)
Apr 06, 2019 5240 4900 5034 9,840 +1.90(+0.04%)
Apr 05, 2019 5068 4884 5032 13,009 +117.27(+2.39%)
Apr 04, 2019 5077 4779 4915 16,740 -9.55(-0.19%)
Apr 03, 2019 5345 4800 4925 29,247 +34.11(+0.70%)
Apr 02, 2019 5080 4131 4891 29,919 +753.87(+18.22%)
Apr 01, 2019 4150 4053 4137 7,214 +43.64(+1.07%)
Mar 31, 2019 4102 4074 4093 2,381 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 4,048 +5.10(+0.12%)
Mar 29, 2019 4103 4005 4086 8,277 +75.24(+1.88%)
Mar 28, 2019 4037 3993 4010 4,022 -13.67(-0.34%)
Mar 27, 2019 4036 3912 4024 8,061 +106.26(+2.71%)
Mar 26, 2019 3936 3880 3918 4,362 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 6,866 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 2,184 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 2,254 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 3,452 +5.43(+0.14%)
Mar 21, 2019 4055 3920 3979 7,606 -51.05(-1.27%)
Mar 20, 2019 4050 3963 4030 6,265 +34.13(+0.85%)
Mar 19, 2019 4013 3947 3996 5,282 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 5,400 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 2,751 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 6,924 +88.69(+2.27%)
Mar 15, 2019 3912 3843 3900 6,461 +47.25(+1.23%)
Mar 14, 2019 3904 3775 3853 5,137 -1.58(-0.04%)
Mar 13, 2019 3875 3820 3855 4,405 -5.69(-0.15%)
Mar 12, 2019 3878 3791 3860 5,630 +6.99(+0.18%)
Mar 11, 2019 3913 3813 3853 6,642 -52.49(-1.34%)
Mar 10, 2019 3921 3862 3906 3,008 -3.61(-0.09%)
Mar 09, 2019 3950 3830 3909 5,156 +78.93(+2.06%)
Mar 08, 2019 3924 3760 3830 7,702 -22.27(-0.58%)
Mar 07, 2019 3891 3826 3853 7,986 +0.22(+0.01%)
Mar 06, 2019 3895 3809 3853 6,368 +15.24(+0.40%)
Mar 05, 2019 3877 3690 3837 7,244 +139.37(+3.77%)
Mar 04, 2019 3807 3670 3698 7,320 -81.76(-2.16%)
Mar 03, 2019 3822 3756 3780 2,488 -27.47(-0.72%)
Mar 02, 2019 3819 3760 3807 3,295 -5.83(-0.15%)
Mar 01, 2019 3845 3787 3813 4,739 +23.60(+0.62%)
Feb 28, 2019 3898 3755 3789 6,831 -5.79(-0.15%)
Feb 27, 2019 3823 3658 3795 7,561 +2.63(+0.07%)
Feb 26, 2019 3830 3760 3793 6,542 -37.44(-0.98%)
Feb 25, 2019 3862 3725 3830 9,036 +66.33(+1.76%)
Feb 24, 2019 4190 3714 3764 13,525 -343.39(-8.36%)
Feb 23, 2019 4158 3906 4107 8,008 +158.11(+4.00%)
Feb 22, 2019 3957 3883 3949 6,542 +57.14(+1.47%)
Feb 21, 2019 3990 3866 3892 8,218 -42.03(-1.07%)
Feb 20, 2019 3968 3861 3934 9,759 +36.83(+0.95%)
Feb 19, 2019 4000 3840 3897 12,580 +37.94(+0.98%)
Feb 18, 2019 3916 3615 3859 15,552 +246.06(+6.81%)
Feb 17, 2019 3663 3554 3613 4,910 +31.05(+0.87%)
Feb 16, 2019 3609 3562 3582 3,394 +16.67(+0.47%)
Feb 15, 2019 3621 3545 3565 6,258 +5.77(+0.16%)
Feb 14, 2019 3591 3531 3560 5,974 -13.91(-0.39%)
Feb 13, 2019 3630 3541 3573 7,980 -12.62(-0.35%)
Feb 12, 2019 3620 3548 3586 10,032 -5.05(-0.14%)
Feb 11, 2019 3653 3579 3591 8,054 -60.74(-1.66%)
Feb 10, 2019 3662 3576 3652 4,016 +32.57(+0.90%)
Feb 09, 2019 3640 3590 3619 4,237 +7.68(+0.21%)
Feb 08, 2019 3711 3338 3612 14,252 +251.48(+7.48%)
Feb 07, 2019 3383 3350 3360 4,257 -8.66(-0.26%)
Feb 06, 2019 3446 3329 3369 6,143 -54.76(-1.60%)
Feb 05, 2019 3435 3396 3424 4,041 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 3,292 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 3,141 -48.86(-1.41%)
Feb 02, 2019 3466 3406 3466 2,804 +11.07(+0.32%)
Feb 01, 2019 3460 3365 3455 6,587 +45.83(+1.34%)
Jan 31, 2019 3474 3393 3410 5,960 -25.73(-0.75%)
Jan 30, 2019 3465 3372 3435 5,634 +40.52(+1.19%)
Jan 29, 2019 3440 3322 3395 7,374 -38.52(-1.12%)
Jan 28, 2019 3540 3357 3433 10,320 -105.52(-2.98%)
Jan 27, 2019 3564 3456 3539 3,786 -17.72(-0.50%)
Jan 26, 2019 3658 3537 3556 2,717 -3.19(-0.09%)
Jan 25, 2019 3579 3511 3560 4,941 -10.69(-0.30%)
Jan 24, 2019 3598 3524 3570 4,539 +23.43(+0.66%)
Jan 23, 2019 3620 3518 3547 6,150 -29.15(-0.82%)
Jan 22, 2019 3616 3401 3576 6,847 +36.10(+1.02%)
Jan 21, 2019 3573 3486 3540 5,833 +0.53(+0.01%)
Jan 20, 2019 3703 3470 3539 5,626 -147.64(-4.00%)
Jan 19, 2019 3774 3603 3687 4,046 +49.85(+1.37%)
Jan 17, 2019 3660 3534 3637 7,480 +32.84(+0.91%)
Jan 16, 2019 3669 3570 3604 7,614 +19.54(+0.55%)
Jan 15, 2019 3687 3535 3585 8,046 -79.41(-2.17%)
Jan 14, 2019 3714 3502 3664 9,908 +159.12(+4.54%)
Jan 13, 2019 3654 3476 3505 5,904 -108.08(-2.99%)
Jan 12, 2019 3655 3557 3613 3,663 -9.36(-0.26%)
Jan 11, 2019 3705 3582 3623 10,228 -9.17(-0.25%)
Jan 10, 2019 4036 3503 3632 16,001 -373.78(-9.33%)
Jan 09, 2019 4060 3948 4006 7,452 +15.73(+0.39%)
Jan 08, 2019 4112 3935 3990 11,750 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 7,434 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 5,361 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 3,677 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 7,444 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 4,917 -126.21(-3.23%)
Jan 02, 2019 3919 3770 3907 5,625 +191.21(+5.15%)
Jan 01, 2019 3748 3630 3715 4,725 +23.29(+0.63%)
Dec 31, 2018 3846 3630 3692 6,730 -127.62(-3.34%)
Dec 30, 2018 3943 3689 3820 6,286 -94.97(-2.43%)
Dec 29, 2018 3962 3814 3915 6,289 +27.43(+0.71%)
Dec 28, 2018 3970 3575 3887 13,065 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 11,871 -236.74(-6.20%)
Dec 26, 2018 3863 3679 3815 10,072 +65.35(+1.74%)
Dec 25, 2018 4049 3675 3750 11,877 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 11,916 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 4,684 -11.72(-0.30%)
Dec 22, 2018 4010 3780 3964 7,842 +130.09(+3.39%)
Dec 21, 2018 4162 3770 3834 16,958 -225.24(-5.55%)
Dec 20, 2018 4172 3657 4059 25,809 +346.53(+9.33%)
Dec 19, 2018 3924 3643 3712 21,442 +49.94(+1.36%)
Dec 18, 2018 3684 3423 3663 13,580 +167.34(+4.79%)
Dec 17, 2018 3590 3181 3495 16,201 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 6,068 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 6,025 -29.11(-0.91%)
Dec 14, 2018 3295 3136 3213 14,276 -48.85(-1.50%)
Dec 13, 2018 3441 3221 3262 11,694 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 7,290 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 8,929 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 10,350 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 8,107 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 10,152 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 28,469 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 13,648 -149.65(-4.01%)
Dec 05, 2018 3914 3662 3731 13,330 -152.23(-3.92%)
Dec 04, 2018 4034 3730 3883 12,428 +32.46(+0.84%)
Dec 03, 2018 4121 3747 3851 10,694 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 6,792 -23.96(-0.58%)
Dec 01, 2018 4264 3904 4144 6,434 +164.98(+4.15%)
Nov 30, 2018 4300 3861 3979 14,442 -248.50(-5.88%)
Nov 29, 2018 4410 4087 4228 16,051 +40.73(+0.97%)
Nov 28, 2018 4355 3754 4187 22,801 +398.74(+10.53%)
Nov 27, 2018 3834 3549 3788 17,298 +85.12(+2.30%)
Nov 26, 2018 4070 3522 3703 24,404 -234.75(-5.96%)
Nov 25, 2018 4120 3475 3938 26,624 +122.60(+3.21%)
Nov 24, 2018 4377 3638 3815 13,922 -476.89(-11.11%)
Nov 23, 2018 4364 4061 4292 13,704 +2.69(+0.06%)
Nov 22, 2018 4590 4195 4289 10,003 -239.38(-5.29%)
Nov 21, 2018 4635 4242 4529 20,949 +243.00(+5.67%)
Nov 20, 2018 4897 4049 4286 39,596 -532.55(-11.05%)
Nov 19, 2018 5560 4694 4818 28,654 -734.97(-13.23%)
Nov 18, 2018 5658 5490 5553 2,603 +54.98(+1.00%)
Nov 17, 2018 5551 5453 5498 2,896 +21.51(+0.39%)
Nov 16, 2018 5610 5412 5477 8,126 -25.52(-0.46%)
Nov 15, 2018 5641 5200 5502 20,240 -92.62(-1.66%)
Nov 14, 2018 6298 5324 5595 24,590 -680.00(-10.84%)
Nov 13, 2018 6328 6244 6275 3,657 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 3,587 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 1,616 -35.82(-0.56%)
Nov 10, 2018 6377 6322 6354 1,567 +24.49(+0.39%)
Nov 09, 2018 6418 6307 6330 3,171 -71.14(-1.11%)
Nov 08, 2018 6511 6389 6401 3,956 -100.07(-1.54%)
Nov 07, 2018 6544 6434 6501 5,048 +61.70(+0.96%)
Nov 06, 2018 6460 6378 6439 4,074 +39.30(+0.61%)
Nov 05, 2018 6441 6370 6400 2,404 -16.76(-0.26%)
Nov 04, 2018 6475 6311 6417 2,559 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 1,096 -15.40(-0.24%)
Nov 02, 2018 6381 6328 6346 2,683 +4.56(+0.07%)
Nov 01, 2018 6365 6288 6341 2,206 +35.36(+0.56%)
Oct 31, 2018 6350 6199 6306 5,132 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 2,519 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 5,229 -140.26(-2.19%)
Oct 28, 2018 6420 6383 6408 796 +1.45(+0.02%)
Oct 27, 2018 6420 6381 6406 889 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 3,312 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 3,057 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 3,555 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 2,847 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 2,403 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 1,516 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 1,260 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 2,313 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 3,801 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 3,050 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 4,707 +33.54(+0.52%)
Oct 15, 2018 6756 6143 6433 16,947 +243.20(+3.93%)
Oct 14, 2018 6349 6190 6190 2,394 -6.27(-0.10%)
Oct 13, 2018 6220 6169 6196 1,950 -3.42(-0.06%)
Oct 12, 2018 6244 6109 6200 3,656 +25.32(+0.41%)
Oct 11, 2018 6532 6055 6174 9,208 -364.48(-5.57%)
Oct 10, 2018 6593 6388 6539 5,216 -52.80(-0.80%)
Oct 09, 2018 6623 6553 6592 2,226 -7.81(-0.12%)
Oct 08, 2018 6657 6541 6599 5,038 +56.80(+0.87%)
Oct 07, 2018 6561 6494 6543 1,483 -1.17(-0.02%)
Oct 06, 2018 6600 6526 6544 2,040 -36.65(-0.56%)
Oct 05, 2018 6641 6510 6580 3,798 +34.90(+0.53%)
Oct 04, 2018 6605 6451 6546 3,872 +67.95(+1.05%)
Oct 03, 2018 6520 6396 6478 4,797 -44.38(-0.68%)
Oct 02, 2018 6597 6447 6522 4,066 -29.48(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.