December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

35,824.39 -404.04 (-1.12%)
Streaming Realtime Price Updated: 7:31 PM EST, Jan 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.46(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.11(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.69(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +419.98(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.53(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.08(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.05(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.58(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.01(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.12(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.09(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.12(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +161.97(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.26(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.41(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.59(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.31(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.21(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.29(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.24(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.22(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.79(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.25(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.61(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.62(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.41(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.35(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.58(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.