December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,222.10 -274.21 (-1.41%)
Streaming Realtime Price Updated: 12:59 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +208.08(+2.49%)
Jan 25, 2020 8442 8253 8356 0 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -89.27(-1.02%)
Jan 21, 2020 8779 8480 8727 0 +63.54(+0.73%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +685.81(+8.44%)
Jan 13, 2020 8197 8039 8128 0 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 0 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 0 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 0 +272.87(+3.49%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +344.51(+4.45%)
Jan 06, 2020 7817 7337 7745 0 +399.47(+5.44%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 0 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 0 +6.49(+0.09%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +35.74(+0.50%)
Dec 26, 2019 7432 7150 7188 0 -3.86(-0.05%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -89.47(-1.22%)
Dec 23, 2019 7693 7248 7315 0 -134.45(-1.80%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +683.03(+10.36%)
Dec 17, 2019 6939 6550 6590 0 -295.06(-4.29%)
Dec 16, 2019 7148 6820 6885 0 -218.17(-3.07%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 0 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 0 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 0 -25.89(-0.35%)
Dec 02, 2019 7443 7140 7331 0 -110.53(-1.49%)
Dec 01, 2019 7576 7234 7442 0 -106.12(-1.41%)
Nov 30, 2019 7815 7452 7548 0 -210.03(-2.71%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -100.56(-1.33%)
Nov 27, 2019 7676 6848 7533 0 +358.71(+5.00%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.79(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.23(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -87.87(-1.01%)
Nov 13, 2019 8839 8700 8740 0 -36.50(-0.42%)
Nov 12, 2019 8872 8549 8776 0 +76.78(+0.88%)
Nov 11, 2019 9075 8593 8699 0 -343.70(-3.80%)
Nov 10, 2019 9142 8751 9043 0 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 0 -148.82(-1.59%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +214.68(+2.33%)
Nov 03, 2019 9384 9067 9207 0 -86.47(-0.93%)
Nov 02, 2019 9397 9201 9293 0 +32.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.