December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,071.32 +884.74 (+5.15%)
Streaming Realtime Price Updated: 8:31 AM EST, Nov 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 14100 13421 13786 0 +167.01(+1.23%)
Oct 30, 2020 13676 13129 13619 0 +129.46(+0.96%)
Oct 29, 2020 13650 12993 13490 0 +187.83(+1.41%)
Oct 28, 2020 13865 12892 13302 0 -340.90(-2.50%)
Oct 27, 2020 13788 13057 13643 0 +564.87(+4.32%)
Oct 26, 2020 13250 12774 13078 0 +35.88(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.46(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -38.28(-0.29%)
Oct 22, 2020 13208 12687 13003 0 +126.21(+0.98%)
Oct 21, 2020 13235 11899 12876 0 +925.76(+7.75%)
Oct 20, 2020 12060 11680 11951 0 +213.30(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 0 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 0 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 0 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +96.35(+0.90%)
Oct 04, 2020 10700 10525 10662 0 +103.51(+0.98%)
Oct 03, 2020 10606 10500 10559 0 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.36(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.