December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,037.25 -149.33 (-0.87%)
Streaming Realtime Price Updated: 9:35 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.91(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.26(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.33(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.66(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +445.96(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.95(+0.63%)
Mar 01, 2018 11090 10223 10932 0 +600.76(+5.81%)
Feb 28, 2018 11065 10255 10332 0 -316.54(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.79(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.92(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.72(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.01(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.29(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.12(-7.48%)
Feb 20, 2018 11780 11109 11296 0 +167.58(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.36(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +895.97(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.03(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.96(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Feb 01, 2018 10188 8455 9082 0 -967.02(-9.62%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.46(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.11(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.69(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +419.98(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.53(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.08(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.05(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.58(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.01(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.12(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.09(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.12(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +161.97(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.26(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.41(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.59(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.31(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.21(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.29(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.24(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.22(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.79(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.25(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.61(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.62(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.41(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.35(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.58(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.