December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,288.38 +138.92 (+0.73%)
Streaming Realtime Price Updated: 6:32 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8555 8110 8548 0 +292.94(+3.55%)
May 30, 2019 9097 8000 8255 0 -389.81(-4.51%)
May 29, 2019 8762 8421 8645 0 -75.03(-0.86%)
May 28, 2019 8847 8541 8720 0 -109.79(-1.24%)
May 27, 2019 8939 8654 8830 0 +85.85(+0.98%)
May 26, 2019 8802 7889 8744 0 +680.24(+8.44%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.81(+0.58%)
May 23, 2019 7980 7468 7900 0 +189.52(+2.46%)
May 22, 2019 8049 7506 7711 0 -280.60(-3.51%)
May 21, 2019 8117 7676 7992 0 -2.04(-0.03%)
May 20, 2019 8244 7581 7994 0 -253.91(-3.08%)
May 19, 2019 8300 7248 8247 0 +978.52(+13.46%)
May 18, 2019 7494 7206 7269 0 +1.41(+0.02%)
May 17, 2019 7942 6178 7268 0 -588.02(-7.49%)
May 16, 2019 8391 7655 7856 0 -329.48(-4.03%)
May 15, 2019 8271 7838 8185 0 +304.40(+3.86%)
May 14, 2019 8336 7619 7881 0 +124.30(+1.60%)
May 13, 2019 8168 6864 7756 0 +844.36(+12.22%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.44(+16.31%)
May 10, 2019 6427 6105 6366 0 +221.12(+3.60%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +202.27(+3.55%)
May 06, 2019 5756 5562 5695 0 -45.55(-0.79%)
May 05, 2019 5783 5624 5741 0 -38.35(-0.66%)
May 04, 2019 5846 5510 5779 0 +123.61(+2.19%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 0 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 0 +108.90(+2.11%)
Apr 29, 2019 5192 5072 5152 0 +10.86(+0.21%)
Apr 28, 2019 5213 5099 5141 0 -51.31(-0.99%)
Apr 27, 2019 5218 5113 5193 0 +40.91(+0.79%)
Apr 26, 2019 5291 5046 5152 0 +22.01(+0.43%)
Apr 25, 2019 5510 4991 5130 0 -299.04(-5.51%)
Apr 24, 2019 5623 5372 5429 0 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 0 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 0 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 0 -27.99(-0.53%)
Apr 20, 2019 5363 5254 5315 0 +29.78(+0.56%)
Apr 19, 2019 5358 5180 5285 0 +7.59(+0.14%)
Apr 18, 2019 5325 5216 5277 0 +60.10(+1.15%)
Apr 17, 2019 5275 5170 5217 0 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 0 +150.75(+2.99%)
Apr 15, 2019 5192 4949 5047 0 -107.22(-2.08%)
Apr 14, 2019 5185 5013 5154 0 +69.01(+1.36%)
Apr 13, 2019 5122 5034 5085 0 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 0 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 0 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 0 +108.35(+2.08%)
Apr 09, 2019 5305 5136 5197 0 -81.87(-1.55%)
Apr 08, 2019 5347 5128 5279 0 +79.01(+1.52%)
Apr 07, 2019 5253 5025 5200 0 +165.21(+3.28%)
Apr 06, 2019 5240 4900 5035 0 +2.39(+0.05%)
Apr 05, 2019 5068 4884 5032 0 +116.05(+2.36%)
Apr 04, 2019 5077 4779 4916 0 -13.20(-0.27%)
Apr 03, 2019 5345 4800 4930 0 +38.98(+0.80%)
Apr 02, 2019 5080 4131 4891 0 +752.47(+18.18%)
Apr 01, 2019 4150 4053 4138 0 +45.04(+1.10%)
Mar 31, 2019 4102 4074 4093 0 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 0 +4.61(+0.11%)
Mar 29, 2019 4103 4005 4086 0 +74.46(+1.86%)
Mar 28, 2019 4037 3993 4012 0 -12.30(-0.31%)
Mar 27, 2019 4036 3912 4024 0 +106.16(+2.71%)
Mar 26, 2019 3936 3880 3918 0 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 0 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 0 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 0 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 0 +4.66(+0.12%)
Mar 21, 2019 4055 3920 3980 0 -51.43(-1.28%)
Mar 20, 2019 4050 3963 4031 0 +35.28(+0.88%)
Mar 19, 2019 4013 3947 3996 0 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 0 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 0 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 0 +88.47(+2.27%)
Mar 15, 2019 3912 3843 3901 0 +47.47(+1.23%)
Mar 14, 2019 3904 3775 3853 0 -2.96(-0.08%)
Mar 13, 2019 3875 3820 3856 0 -3.54(-0.09%)
Mar 12, 2019 3878 3791 3860 0 +5.26(+0.14%)
Mar 11, 2019 3913 3813 3854 0 -50.04(-1.28%)
Mar 10, 2019 3921 3862 3904 0 -5.10(-0.13%)
Mar 09, 2019 3950 3830 3909 0 +74.00(+1.93%)
Mar 08, 2019 3924 3760 3835 0 -19.85(-0.51%)
Mar 07, 2019 3891 3826 3855 0 +2.73(+0.07%)
Mar 06, 2019 3895 3809 3853 0 +14.53(+0.38%)
Mar 05, 2019 3877 3690 3838 0 +140.09(+3.79%)
Mar 04, 2019 3807 3670 3698 0 -78.72(-2.08%)
Mar 03, 2019 3822 3756 3777 0 -29.58(-0.78%)
Mar 02, 2019 3819 3760 3806 0 -6.77(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.