December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,812.91 -125.58 (-0.66%)
Streaming Realtime Price Updated: 9:23 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9202 9060 9149 0 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 0 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -87.30(-0.94%)
Jun 25, 2020 9343 8989 9249 0 -54.91(-0.59%)
Jun 24, 2020 9666 9194 9304 0 -304.13(-3.17%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -69.63(-0.74%)
Jun 20, 2020 9400 9138 9359 0 +61.27(+0.66%)
Jun 19, 2020 9430 9225 9298 0 -101.73(-1.08%)
Jun 18, 2020 9479 9250 9400 0 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 0 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 0 +76.92(+0.81%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -630.29(-6.36%)
Jun 10, 2020 10011 9578 9906 0 +122.07(+1.25%)
Jun 09, 2020 9897 9567 9784 0 +46.26(+0.48%)
Jun 08, 2020 9814 9645 9737 0 -11.80(-0.12%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +254.90(+2.66%)
Jun 03, 2020 9646 9381 9599 0 +88.14(+0.93%)
Jun 02, 2020 10429 9136 9511 0 -611.47(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.