December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,089.74 +903.16 (+5.26%)
Streaming Realtime Price Updated: 8:06 AM EST, Nov 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 667.11 623.03 662.42 0 +34.28(+5.46%)
Jun 29, 2016 638.34 612.86 628.14 0 -7.52(-1.18%)
Jun 28, 2016 652.75 629.68 635.65 0 -2.40(-0.38%)
Jun 27, 2016 642.23 609.02 638.05 0 +19.70(+3.19%)
Jun 26, 2016 653.58 604.32 618.35 0 -31.57(-4.86%)
Jun 25, 2016 672.22 633.36 649.92 0 +4.83(+0.75%)
Jun 24, 2016 676.44 608.80 645.09 0 +33.73(+5.52%)
Jun 23, 2016 619.84 531.30 611.36 0 +29.31(+5.04%)
Jun 22, 2016 672.01 578.65 582.05 0 -74.75(-11.38%)
Jun 21, 2016 721.24 616.49 656.80 0 -63.29(-8.79%)
Jun 20, 2016 748.83 711.97 720.09 0 -25.37(-3.40%)
Jun 19, 2016 749.97 729.05 745.46 0 +3.22(+0.43%)
Jun 18, 2016 761.92 717.90 742.24 0 +8.59(+1.17%)
Jun 17, 2016 756.92 693.18 733.65 0 -11.65(-1.56%)
Jun 16, 2016 756.53 675.56 745.30 0 +63.54(+9.32%)
Jun 15, 2016 687.34 661.06 681.76 0 +4.50(+0.66%)
Jun 14, 2016 695.25 646.50 677.26 0 -15.57(-2.25%)
Jun 13, 2016 707.50 626.51 692.83 0 +44.13(+6.80%)
Jun 12, 2016 664.51 581.43 648.71 0 +66.13(+11.35%)
Jun 11, 2016 583.62 570.17 582.58 0 +10.17(+1.78%)
Jun 10, 2016 574.10 566.55 572.41 0 +2.31(+0.40%)
Jun 09, 2016 576.55 565.91 570.10 0 -5.76(-1.00%)
Jun 08, 2016 578.74 566.43 575.85 0 +5.33(+0.94%)
Jun 07, 2016 589.22 556.50 570.52 0 -9.93(-1.71%)
Jun 06, 2016 582.46 565.34 580.45 0 +11.42(+2.01%)
Jun 05, 2016 575.58 560.50 569.03 0 +2.06(+0.36%)
Jun 04, 2016 583.35 553.32 566.97 0 +7.23(+1.29%)
Jun 03, 2016 566.68 530.38 559.75 0 +27.26(+5.12%)
Jun 02, 2016 534.50 525.07 532.49 0 -0.34(-0.06%)
Jun 01, 2016 535.38 518.32 532.83 0 +9.29(+1.78%)
May 31, 2016 543.25 511.56 523.53 0 -2.45(-0.47%)
May 30, 2016 535.21 508.81 525.98 0 +14.18(+2.77%)
May 29, 2016 542.50 488.50 511.80 0 -3.83(-0.74%)
May 28, 2016 519.54 467.29 515.63 0 +44.79(+9.51%)
May 27, 2016 476.08 451.02 470.83 0 +19.42(+4.30%)
May 26, 2016 452.99 446.90 451.42 0 +2.16(+0.48%)
May 25, 2016 450.19 444.84 449.26 0 +3.20(+0.72%)
May 24, 2016 447.68 442.05 446.05 0 +3.11(+0.70%)
May 23, 2016 444.20 437.15 442.95 0 +3.92(+0.89%)
May 22, 2016 443.71 436.15 439.02 0 -3.07(-0.69%)
May 21, 2016 444.24 437.27 442.09 0 +1.18(+0.27%)
May 20, 2016 444.89 434.77 440.91 0 -1.85(-0.42%)
May 19, 2016 454.42 441.52 442.76 0 -10.96(-2.42%)
May 18, 2016 456.18 451.57 453.72 0 +0.77(+0.17%)
May 17, 2016 455.54 451.58 452.95 0 -1.38(-0.30%)
May 16, 2016 457.75 451.11 454.33 0 -2.19(-0.48%)
May 15, 2016 459.04 453.56 456.52 0 +0.88(+0.19%)
May 14, 2016 456.63 452.26 455.64 0 +1.91(+0.42%)
May 13, 2016 455.91 450.99 453.73 0 +0.12(+0.03%)
May 12, 2016 454.08 448.44 453.61 0 +1.55(+0.34%)
May 11, 2016 455.70 448.52 452.06 0 +3.21(+0.72%)
May 10, 2016 460.16 446.83 448.85 0 -9.28(-2.02%)
May 09, 2016 461.40 452.81 458.13 0 +3.02(+0.66%)
May 08, 2016 457.37 453.43 455.11 0 -0.85(-0.19%)
May 07, 2016 458.00 453.43 455.95 0 -0.61(-0.13%)
May 06, 2016 459.48 444.77 456.56 0 +10.00(+2.24%)
May 05, 2016 447.75 443.06 446.56 0 +2.41(+0.54%)
May 04, 2016 450.21 442.58 444.15 0 -5.20(-1.16%)
May 03, 2016 450.05 440.29 449.35 0 +6.82(+1.54%)
May 02, 2016 452.01 439.30 442.53 0 -7.47(-1.66%)
May 01, 2016 452.38 446.04 450.00 0 +3.63(+0.81%)
Apr 30, 2016 455.18 446.00 446.36 0 -6.02(-1.33%)
Apr 29, 2016 453.71 443.46 452.39 0 +6.08(+1.36%)
Apr 28, 2016 448.93 435.39 446.30 0 -0.43(-0.10%)
Apr 27, 2016 465.35 445.21 446.73 0 -16.77(-3.62%)
Apr 26, 2016 466.10 457.29 463.50 0 +3.98(+0.87%)
Apr 25, 2016 463.90 450.14 459.52 0 +7.21(+1.59%)
Apr 24, 2016 459.96 444.55 452.31 0 +4.76(+1.06%)
Apr 23, 2016 448.12 439.98 447.55 0 +5.66(+1.28%)
Apr 22, 2016 447.90 439.03 441.90 0 -4.73(-1.06%)
Apr 21, 2016 448.05 437.00 446.63 0 +7.19(+1.64%)
Apr 20, 2016 440.99 430.33 439.45 0 +6.82(+1.58%)
Apr 19, 2016 433.41 424.62 432.62 0 +5.80(+1.36%)
Apr 18, 2016 428.29 422.80 426.82 0 +1.52(+0.36%)
Apr 17, 2016 429.61 422.12 425.30 0 -4.16(-0.97%)
Apr 16, 2016 430.93 424.86 429.46 0 +2.34(+0.55%)
Apr 15, 2016 428.50 421.49 427.12 0 +4.72(+1.12%)
Apr 14, 2016 423.27 419.29 422.40 0 +1.56(+0.37%)
Apr 13, 2016 423.85 419.77 420.85 0 -1.67(-0.40%)
Apr 12, 2016 424.18 418.88 422.52 0 +2.93(+0.70%)
Apr 11, 2016 420.60 416.01 419.59 0 +1.21(+0.29%)
Apr 10, 2016 420.10 415.61 418.38 0 +1.20(+0.29%)
Apr 09, 2016 417.95 412.00 417.18 0 +0.87(+0.21%)
Apr 08, 2016 421.49 415.02 416.32 0 -2.31(-0.55%)
Apr 07, 2016 420.46 416.55 418.62 0 -1.19(-0.28%)
Apr 06, 2016 421.45 417.99 419.82 0 -1.16(-0.28%)
Apr 05, 2016 422.00 416.03 420.98 0 +3.02(+0.72%)
Apr 04, 2016 418.67 413.93 417.96 0 +0.42(+0.10%)
Apr 03, 2016 418.47 415.07 417.54 0 +0.05(+0.01%)
Apr 02, 2016 419.00 413.91 417.49 0 +2.43(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.